Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.13	43.21	41.81	42.47	10,885,727	+0.36(+0.85%)
May 28, 2020	43.00	43.67	41.96	42.12	2,357,600	-0.43(-1.01%)
May 27, 2020	43.53	43.78	42.04	42.54	1,881,382	+0.06(+0.15%)
May 26, 2020	41.54	42.79	41.18	42.48	2,115,980	+2.14(+5.31%)
May 22, 2020	40.03	40.66	39.89	40.34	1,673,675	+0.22(+0.56%)
May 21, 2020	40.32	40.72	39.11	40.12	1,252,216	-0.03(-0.07%)
May 20, 2020	39.71	40.63	39.28	40.14	1,204,939	+1.55(+4.02%)
May 19, 2020	38.84	39.56	38.56	38.59	1,586,341	-0.23(-0.60%)
May 18, 2020	37.75	39.44	37.75	38.82	1,671,727	+2.52(+6.93%)
May 15, 2020	35.87	36.52	35.52	36.31	1,428,799	-0.59(-1.60%)
May 14, 2020	35.33	36.90	34.94	36.90	2,397,661	+0.10(+0.26%)
May 13, 2020	38.54	38.77	35.78	36.80	3,379,511	-2.21(-5.66%)
May 12, 2020	40.04	40.24	39.00	39.01	3,659,729	-0.81(-2.04%)
May 11, 2020	38.67	40.03	38.09	39.82	4,320,360	+1.02(+2.62%)
May 08, 2020	38.50	39.02	38.04	38.80	1,990,794	+0.82(+2.16%)
May 07, 2020	37.12	38.08	36.98	37.98	1,742,606	+1.17(+3.17%)
May 06, 2020	36.50	37.18	35.96	36.82	2,145,779	+0.69(+1.91%)
May 05, 2020	35.78	37.18	35.51	36.13	2,888,532	+0.84(+2.38%)
May 04, 2020	34.27	35.52	33.35	35.29	2,949,650	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.