Indicators

Tuanche Ltd ADR (NQ: TC )

2.080 +0.070 (+3.48%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.400	5.400	5.000	5.200	1,425	-0.16(-2.98%)
May 28, 2020	5.320	5.360	5.180	5.360	357	-0.12(-2.18%)
May 27, 2020	5.600	6.120	5.000	5.479	3,604	+0.06(+1.09%)
May 26, 2020	5.400	5.600	5.400	5.420	1,681	-0.30(-5.24%)
May 22, 2020	5.880	5.880	5.400	5.720	1,850	+0.09(+1.62%)
May 21, 2020	5.800	5.800	5.629	5.629	431	-0.21(-3.62%)
May 20, 2020	5.840	5.840	5.840	5.840	61	+0.16(+2.89%)
May 19, 2020	5.672	5.676	5.672	5.676	385	-0.07(-1.16%)
May 18, 2020	5.800	5.800	5.742	5.742	140	-0.10(-1.67%)
May 15, 2020	5.840	5.840	5.800	5.840	225	-0.12(-2.01%)
May 14, 2020	6.000	6.080	5.960	5.960	336	+0.14(+2.41%)
May 13, 2020	5.840	6.160	5.820	5.820	226	+0.22(+3.93%)
May 12, 2020	5.480	5.600	5.400	5.600	3,229	-0.16(-2.78%)
May 11, 2020	5.800	5.800	5.400	5.760	2,942	-0.36(-5.88%)
May 08, 2020	6.200	6.200	6.001	6.120	200	+0.04(+0.66%)
May 07, 2020	5.920	6.200	5.760	6.080	652	-0.16(-2.56%)
May 06, 2020	6.360	6.400	5.760	6.240	1,113	-0.12(-1.89%)
May 05, 2020	6.520	6.520	6.200	6.360	387	-0.24(-3.64%)
May 04, 2020	6.600	6.600	5.868	6.600	3,682	+0.28(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.