Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.810 -0.190 (-9.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.880 1.940 1.709 1.810 82,407 -0.19(-9.50%)
Apr 11, 2024 1.820 2.100 1.630 2.000 665,998 +0.20(+11.11%)
Apr 10, 2024 2.050 2.080 1.800 1.800 60,422 -0.16(-8.16%)
Apr 09, 2024 2.260 2.260 1.850 1.960 46,775 +0.01(+0.51%)
Apr 08, 2024 2.000 2.250 1.895 1.950 89,073 -0.05(-2.50%)
Apr 05, 2024 2.280 2.280 1.920 2.000 117,356 -0.09(-4.31%)
Apr 04, 2024 1.660 2.140 1.580 2.090 157,004 +0.44(+26.67%)
Apr 03, 2024 1.730 1.750 1.650 1.650 6,491 -0.12(-6.78%)
Apr 02, 2024 1.660 1.830 1.640 1.770 26,715 +0.12(+7.53%)
Apr 01, 2024 1.530 1.710 1.530 1.646 17,011 +0.11(+6.88%)
Mar 28, 2024 1.600 1.620 1.510 1.540 5,531 -0.04(-2.53%)
Mar 27, 2024 1.590 1.610 1.480 1.580 16,090 -0.00(-0.32%)
Mar 26, 2024 1.630 1.630 1.400 1.585 3,068 -0.01(-0.31%)
Mar 25, 2024 1.800 1.800 1.550 1.590 27,882 +0.06(+3.92%)
Mar 22, 2024 1.580 1.667 1.530 1.530 13,661 -0.02(-1.29%)
Mar 21, 2024 1.530 1.580 1.500 1.550 20,726 -0.04(-2.52%)
Mar 20, 2024 1.460 1.630 1.450 1.590 7,325 +0.07(+4.61%)
Mar 19, 2024 1.530 1.530 1.400 1.520 21,925 -0.02(-1.31%)
Mar 18, 2024 1.560 1.580 1.530 1.540 9,351 -0.01(-0.65%)
Mar 15, 2024 1.650 1.750 1.530 1.550 38,985 -0.12(-7.19%)
Mar 14, 2024 1.848 1.853 1.610 1.670 119,468 -0.15(-8.24%)
Mar 13, 2024 1.830 1.880 1.770 1.820 22,642 -0.01(-0.55%)
Mar 12, 2024 1.830 1.852 1.760 1.830 9,086 +0.01(+0.55%)
Mar 11, 2024 1.910 1.930 1.790 1.820 33,814 +0.01(+0.55%)
Mar 08, 2024 2.010 2.050 1.810 1.810 51,282 -0.19(-9.50%)
Mar 07, 2024 1.850 2.160 1.813 2.000 196,682 +0.22(+12.36%)
Mar 06, 2024 1.810 1.895 1.770 1.780 36,332 -0.03(-1.66%)
Mar 05, 2024 1.760 1.870 1.760 1.810 29,895 +0.06(+3.43%)
Mar 04, 2024 1.820 1.877 1.750 1.750 14,202 -0.06(-3.31%)
Mar 01, 2024 1.800 1.870 1.800 1.810 12,454 +0.01(+0.56%)
Feb 29, 2024 1.830 1.840 1.710 1.800 41,042 -0.05(-2.70%)
Feb 28, 2024 1.840 1.920 1.780 1.850 24,794 +0.08(+4.52%)
Feb 27, 2024 1.880 1.880 1.750 1.770 26,270 +0.00(+0.00%)
Feb 26, 2024 1.901 1.901 1.770 1.770 18,664 -0.08(-4.32%)
Feb 23, 2024 1.910 1.981 1.800 1.850 24,576 -0.06(-3.14%)
Feb 22, 2024 1.945 1.950 1.866 1.910 22,424 -0.01(-0.77%)
Feb 21, 2024 2.070 2.150 1.880 1.925 14,174 -0.10(-4.71%)
Feb 20, 2024 2.200 2.260 1.950 2.020 36,016 -0.27(-11.79%)
Feb 16, 2024 2.350 2.450 2.190 2.290 69,449 -0.07(-2.97%)
Feb 15, 2024 2.050 2.470 2.050 2.360 158,359 +0.30(+14.56%)
Feb 14, 2024 2.010 2.460 1.960 2.060 228,626 +0.20(+10.75%)
Feb 13, 2024 1.830 1.950 1.830 1.860 16,903 +0.01(+0.54%)
Feb 12, 2024 1.900 1.930 1.802 1.850 20,493 -0.02(-1.07%)
Feb 09, 2024 2.150 2.158 1.870 1.870 47,377 -0.32(-14.81%)
Feb 08, 2024 2.000 2.281 1.938 2.195 185,748 +0.29(+15.22%)
Feb 07, 2024 1.870 1.994 1.700 1.905 80,115 +0.15(+8.24%)
Feb 06, 2024 1.950 1.950 1.760 1.760 13,185 -0.20(-9.97%)
Feb 05, 2024 2.040 2.050 1.854 1.955 13,441 +0.03(+1.30%)
Feb 02, 2024 1.910 2.390 1.870 1.930 58,902 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.