Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.610 1.760 1.595 1.650 372,003 -0.01(-0.60%)
Apr 29, 2020 1.900 1.920 1.550 1.660 813,233 -0.09(-5.14%)
Apr 28, 2020 1.400 1.900 1.350 1.750 1,946,350 +0.35(+25.00%)
Apr 27, 2020 1.340 1.380 1.320 1.400 311,186 +0.06(+4.48%)
Apr 24, 2020 1.340 1.350 1.280 1.340 271,000 +0.01(+0.75%)
Apr 23, 2020 1.350 1.380 1.290 1.330 438,615 -0.02(-1.48%)
Apr 22, 2020 1.390 1.390 1.340 1.350 236,452 -0.01(-0.74%)
Apr 21, 2020 1.380 1.430 1.320 1.360 484,201 -0.04(-2.86%)
Apr 20, 2020 1.360 1.480 1.350 1.400 423,837 -0.03(-2.10%)
Apr 17, 2020 1.370 1.440 1.310 1.430 504,300 +0.02(+1.42%)
Apr 16, 2020 1.430 1.440 1.360 1.410 274,235 -0.02(-1.40%)
Apr 15, 2020 1.430 1.450 1.390 1.430 361,495 -0.03(-2.05%)
Apr 14, 2020 1.500 1.530 1.440 1.460 539,370 -0.02(-1.35%)
Apr 13, 2020 1.470 1.512 1.390 1.480 424,711 +0.02(+1.37%)
Apr 09, 2020 1.490 1.550 1.420 1.460 559,100 +0.01(+0.69%)
Apr 08, 2020 1.430 1.520 1.410 1.450 342,485 +0.03(+2.11%)
Apr 07, 2020 1.500 1.520 1.410 1.420 333,649 -0.04(-2.74%)
Apr 06, 2020 1.520 1.520 1.390 1.460 335,167 +0.01(+0.69%)
Apr 03, 2020 1.440 1.520 1.390 1.450 592,400 +0.01(+0.69%)
Apr 02, 2020 1.410 1.490 1.370 1.440 346,123 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.