Indicators

GX Cybersecurity ETF (NQ: BUG )

29.57 -0.20 (-0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.12	15.49	15.02	15.39	44,452	-0.20(-1.27%)
Feb 27, 2020	15.83	15.93	15.34	15.59	11,007	-0.40(-2.50%)
Feb 26, 2020	16.25	16.34	15.97	15.99	6,281	-0.09(-0.59%)
Feb 25, 2020	16.79	16.79	15.98	16.08	20,102	-0.58(-3.51%)
Feb 24, 2020	16.66	16.82	16.54	16.67	19,531	-0.50(-2.91%)
Feb 21, 2020	17.57	17.57	17.09	17.17	36,752	-0.53(-3.01%)
Feb 20, 2020	17.78	17.86	17.44	17.70	13,351	-0.10(-0.55%)
Feb 19, 2020	17.85	17.87	17.78	17.80	74,371	+0.11(+0.63%)
Feb 18, 2020	17.71	17.72	17.58	17.68	6,563	+0.02(+0.14%)
Feb 14, 2020	17.72	17.72	17.57	17.66	2,977	+0.08(+0.44%)
Feb 13, 2020	17.54	17.70	17.54	17.58	12,169	+0.01(+0.06%)
Feb 12, 2020	17.83	17.83	17.40	17.57	7,827	-0.21(-1.16%)
Feb 11, 2020	17.88	17.96	17.76	17.78	6,508	-0.11(-0.60%)
Feb 10, 2020	17.57	17.97	17.57	17.88	9,141	+0.15(+0.82%)
Feb 07, 2020	17.86	17.86	17.66	17.74	6,467	+0.03(+0.16%)
Feb 06, 2020	17.64	17.76	17.64	17.71	5,137	+0.11(+0.65%)
Feb 05, 2020	17.96	17.96	17.55	17.59	8,205	-0.06(-0.35%)
Feb 04, 2020	17.45	17.67	17.43	17.66	4,013	+0.37(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.