Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.440 6.530 6.260 6.310 177,800 -0.13(-2.02%)
Oct 29, 2020 6.300 6.470 6.210 6.440 109,603 +0.16(+2.55%)
Oct 28, 2020 6.560 6.570 6.240 6.280 158,902 -0.35(-5.28%)
Oct 27, 2020 6.940 6.970 6.550 6.630 152,679 -0.35(-5.01%)
Oct 26, 2020 6.840 7.050 6.720 6.980 215,152 +0.01(+0.14%)
Oct 23, 2020 6.900 7.000 6.750 6.970 224,500 +0.10(+1.46%)
Oct 22, 2020 6.870 6.950 6.620 6.870 195,475 +0.02(+0.29%)
Oct 21, 2020 6.650 6.990 6.650 6.850 185,196 +0.23(+3.47%)
Oct 20, 2020 6.500 6.690 6.400 6.620 254,397 +0.12(+1.85%)
Oct 19, 2020 6.620 6.730 6.440 6.500 121,665 -0.11(-1.66%)
Oct 16, 2020 6.830 6.842 6.550 6.610 108,800 -0.23(-3.36%)
Oct 15, 2020 6.430 6.970 6.410 6.840 208,856 +0.31(+4.75%)
Oct 14, 2020 6.550 6.600 6.470 6.530 86,316 -0.02(-0.31%)
Oct 13, 2020 6.610 6.660 6.520 6.550 125,392 -0.12(-1.80%)
Oct 12, 2020 6.610 6.670 6.480 6.670 140,948 +0.13(+1.99%)
Oct 09, 2020 6.390 6.590 6.290 6.540 133,200 +0.19(+2.99%)
Oct 08, 2020 6.360 6.430 6.290 6.350 96,868 +0.03(+0.47%)
Oct 07, 2020 6.420 6.460 6.240 6.320 100,221 -0.07(-1.10%)
Oct 06, 2020 6.430 6.500 6.320 6.390 150,360 -0.01(-0.16%)
Oct 05, 2020 6.140 6.420 6.140 6.400 180,611 +0.26(+4.23%)
Oct 02, 2020 5.920 6.160 5.920 6.140 128,600 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.