Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.870 1.950 1.860 1.880 309,764 +0.00(+0.00%)
Jun 29, 2020 1.930 1.930 1.830 1.880 369,567 -0.03(-1.57%)
Jun 26, 2020 1.990 2.000 1.890 1.910 300,600 -0.06(-3.05%)
Jun 25, 2020 2.010 2.080 1.950 1.970 546,683 -0.05(-2.48%)
Jun 24, 2020 2.070 2.140 1.980 2.020 405,173 -0.03(-1.46%)
Jun 23, 2020 2.010 2.140 1.960 2.050 1,155,748 +0.12(+6.22%)
Jun 22, 2020 1.940 2.000 1.910 1.930 289,721 -0.04(-2.03%)
Jun 19, 2020 1.990 2.040 1.920 1.970 435,900 +0.02(+1.03%)
Jun 18, 2020 1.880 2.000 1.880 1.950 315,284 +0.07(+3.72%)
Jun 17, 2020 1.950 1.950 1.860 1.880 343,661 -0.04(-2.08%)
Jun 16, 2020 1.950 2.000 1.890 1.920 439,311 +0.00(+0.00%)
Jun 15, 2020 1.940 2.020 1.830 1.920 542,033 -0.10(-4.95%)
Jun 12, 2020 2.010 2.040 1.940 2.020 332,000 +0.07(+3.59%)
Jun 11, 2020 2.070 2.130 1.920 1.950 1,133,064 -0.21(-9.72%)
Jun 10, 2020 2.170 2.210 2.100 2.160 405,464 -0.02(-0.92%)
Jun 09, 2020 2.210 2.270 2.150 2.180 429,681 -0.06(-2.68%)
Jun 08, 2020 2.150 2.300 2.120 2.240 871,009 +0.12(+5.66%)
Jun 05, 2020 2.210 2.240 2.110 2.120 854,800 -0.09(-4.07%)
Jun 04, 2020 2.260 2.290 2.130 2.210 1,056,536 -0.04(-1.78%)
Jun 03, 2020 2.310 2.350 2.210 2.250 608,690 -0.07(-3.02%)
Jun 02, 2020 2.270 2.360 2.230 2.320 751,710 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.