Indicators

PPL Corp (NY: PPL )

27.02 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.13	25.41	24.44	24.79	26,074,442	-0.81(-3.16%)
Feb 27, 2020	27.27	27.38	25.60	25.60	12,979,379	-1.86(-6.77%)
Feb 26, 2020	28.54	28.57	27.44	27.45	9,626,654	-1.10(-3.85%)
Feb 25, 2020	29.04	29.13	28.54	28.55	5,961,356	-0.45(-1.57%)
Feb 24, 2020	29.28	29.41	28.98	29.01	6,619,017	-0.41(-1.40%)
Feb 21, 2020	29.28	29.61	29.10	29.42	5,933,934	+0.17(+0.59%)
Feb 20, 2020	28.99	29.31	28.88	29.25	5,562,968	+0.26(+0.88%)
Feb 19, 2020	29.66	29.66	28.99	28.99	5,316,002	-0.67(-2.26%)
Feb 18, 2020	29.25	29.66	29.09	29.66	9,648,462	+0.45(+1.53%)
Feb 14, 2020	30.04	30.07	28.88	29.21	9,832,460	-0.75(-2.51%)
Feb 13, 2020	29.92	30.08	29.82	29.96	3,935,139	+0.00(+0.00%)
Feb 12, 2020	29.87	30.10	29.83	29.96	3,201,115	+0.09(+0.30%)
Feb 11, 2020	29.92	30.07	29.81	29.87	4,655,410	+0.04(+0.14%)
Feb 10, 2020	29.80	29.87	29.69	29.83	3,420,186	+0.08(+0.28%)
Feb 07, 2020	29.78	29.87	29.59	29.75	3,924,315	-0.05(-0.17%)
Feb 06, 2020	30.11	30.23	29.80	29.80	3,227,445	-0.28(-0.93%)
Feb 05, 2020	29.80	30.12	29.78	30.08	4,485,363	+0.30(+1.00%)
Feb 04, 2020	29.98	30.25	29.77	29.78	4,842,153	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.