Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.94 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.83	41.83	41.83	41.83	119	+0.11(+0.27%)
Oct 29, 2020	41.58	41.71	41.58	41.71	466,389	+0.07(+0.17%)
Oct 28, 2020	41.64	41.64	41.64	41.64	2	-0.33(-0.79%)
Oct 27, 2020	42.03	42.03	41.97	41.97	119,138	-0.01(-0.02%)
Oct 26, 2020	41.96	42.02	41.96	41.98	130,382	-0.24(-0.57%)
Oct 23, 2020	42.23	42.23	42.23	42.23	119	+0.04(+0.10%)
Oct 22, 2020	42.18	42.18	42.18	42.18	0	+0.07(+0.17%)
Oct 21, 2020	42.11	42.11	42.11	42.11	0	+0.00(+0.00%)
Oct 20, 2020	42.11	42.11	42.11	42.11	45	+0.14(+0.33%)
Oct 19, 2020	41.97	41.97	41.97	41.97	352	-0.11(-0.26%)
Oct 16, 2020	42.20	42.21	42.08	42.08	1,315	-0.08(-0.19%)
Oct 15, 2020	42.00	42.16	42.00	42.16	203	+0.00(+0.00%)
Oct 14, 2020	42.16	42.16	42.16	42.16	0	-0.10(-0.24%)
Oct 13, 2020	42.26	42.26	42.26	42.26	190	-0.15(-0.36%)
Oct 12, 2020	42.34	42.48	42.34	42.41	1,836	+0.25(+0.59%)
Oct 09, 2020	42.19	42.19	42.17	42.17	119	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.