Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		40.91	40.91	40.91	2	+0.00(+0.00%)
Oct 29, 2020	40.98	40.98	40.91	40.91	300	-0.19(-0.46%)
Oct 28, 2020	41.10	41.10	41.10	41.10	250	+0.31(+0.76%)
Oct 27, 2020	40.79	40.79	40.79	40.79	154	+0.83(+2.08%)
Oct 26, 2020	39.96	39.96	39.96	39.96	200	+2.56(+6.84%)
Oct 22, 2020		37.40	37.40	37.40	0	+0.00(+0.00%)
Oct 21, 2020	37.90	37.90	36.81	37.40	600	-1.10(-2.86%)
Oct 20, 2020		38.50	38.50	38.50	88	+0.00(+0.00%)
Oct 19, 2020	38.39	38.50	38.10	38.50	513	-1.83(-4.54%)
Oct 16, 2020	40.00	40.33	40.00	40.33	250	+0.11(+0.27%)
Oct 15, 2020	40.25	40.25	40.22	40.22	480	+1.92(+5.01%)
Oct 14, 2020	38.30	38.30	38.30	38.30	292	+0.78(+2.08%)
Oct 13, 2020	37.15	37.52	37.15	37.52	419	-0.54(-1.42%)
Oct 09, 2020		38.06	38.06	38.06	0	-0.09(-0.24%)
Oct 08, 2020	41.00	41.00	38.15	38.15	939	-4.13(-9.77%)
Oct 07, 2020	42.22	42.28	42.22	42.28	635	-0.74(-1.72%)
Oct 06, 2020	43.13	43.13	43.02	43.02	350	-0.64(-1.47%)
Oct 05, 2020		43.66	43.66	43.66	42	+0.00(+0.00%)
Oct 02, 2020		43.66	43.66	43.66	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.