Indicators

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.58	34.89	33.10	34.86	679,745	+1.18(+3.50%)
Sep 27, 2019	34.95	34.95	32.81	33.68	438,600	-1.11(-3.19%)
Sep 26, 2019	35.11	35.11	34.11	34.79	302,305	-0.28(-0.80%)
Sep 25, 2019	34.83	35.36	33.46	35.07	486,248	+0.13(+0.37%)
Sep 24, 2019	36.39	36.77	34.74	34.94	293,069	-1.47(-4.04%)
Sep 23, 2019	36.53	36.95	36.16	36.41	159,820	-0.38(-1.03%)
Sep 20, 2019	37.18	37.64	36.52	36.79	244,800	-0.34(-0.92%)
Sep 19, 2019	36.77	37.56	36.28	37.13	231,704	+0.49(+1.34%)
Sep 18, 2019	36.02	36.72	35.66	36.64	289,334	+0.70(+1.95%)
Sep 17, 2019	36.02	36.25	35.35	35.94	180,394	-0.08(-0.22%)
Sep 16, 2019	35.20	36.45	35.00	36.02	244,315	+0.50(+1.41%)
Sep 13, 2019	36.93	37.47	35.27	35.52	550,400	-1.47(-3.97%)
Sep 12, 2019	37.64	37.91	36.56	36.99	220,859	-0.34(-0.91%)
Sep 11, 2019	36.31	37.96	36.14	37.33	338,120	+0.79(+2.16%)
Sep 10, 2019	36.10	36.90	35.51	36.54	354,872	+0.10(+0.27%)
Sep 09, 2019	36.29	36.54	34.86	36.44	507,645	+0.17(+0.47%)
Sep 06, 2019	36.47	36.89	35.57	36.27	536,900	-0.15(-0.41%)
Sep 05, 2019	36.97	38.05	36.36	36.42	331,388	+0.05(+0.14%)
Sep 04, 2019	37.09	37.09	35.85	36.37	348,927	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.