Indicators

Calidus Resources Ltd (NY: NTSX )

42.76 +0.09 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.83	27.83	27.67	27.70	12,024	-0.09(-0.34%)
Nov 27, 2019	27.69	27.80	27.68	27.80	19,829	+0.08(+0.27%)
Nov 26, 2019	27.66	27.73	27.66	27.72	16,173	+0.09(+0.31%)
Nov 25, 2019	27.56	27.64	27.54	27.64	19,042	+0.19(+0.69%)
Nov 22, 2019	27.45	27.45	27.33	27.45	16,876	+0.05(+0.17%)
Nov 21, 2019	27.50	27.50	27.34	27.40	3,713	-0.07(-0.24%)
Nov 20, 2019	27.45	27.51	27.33	27.47	15,235	+0.00(+0.00%)
Nov 19, 2019	27.61	27.61	27.41	27.47	15,551	-0.00(-0.02%)
Nov 18, 2019	27.47	27.50	27.42	27.47	18,368	+0.04(+0.15%)
Nov 15, 2019	27.34	27.43	27.29	27.43	13,606	+0.17(+0.63%)
Nov 14, 2019	27.22	27.26	27.19	27.26	3,777	+0.09(+0.35%)
Nov 13, 2019	27.08	27.20	27.08	27.16	11,788	+0.05(+0.19%)
Nov 12, 2019	27.07	27.15	27.06	27.11	14,630	+0.06(+0.23%)
Nov 11, 2019	27.02	27.08	26.99	27.05	10,298	-0.01(-0.04%)
Nov 08, 2019	27.04	27.07	26.98	27.06	9,914	+0.04(+0.14%)
Nov 07, 2019	27.14	27.14	27.01	27.02	20,486	-0.04(-0.14%)
Nov 06, 2019	27.04	27.06	26.98	27.06	7,181	+0.04(+0.14%)
Nov 05, 2019	27.19	27.19	27.00	27.02	30,168	-0.10(-0.39%)
Nov 04, 2019	27.31	27.31	27.08	27.12	34,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.