Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.960 6.020 5.880 5.950 29,817 -0.11(-1.83%)
Oct 30, 2019 6.120 6.120 6.000 6.061 31,004 -0.04(-0.64%)
Oct 29, 2019 6.050 6.170 6.030 6.100 46,375 -0.06(-0.97%)
Oct 28, 2019 6.310 6.350 6.140 6.160 95,571 -0.15(-2.38%)
Oct 25, 2019 6.200 6.320 6.178 6.310 149,700 +0.08(+1.28%)
Oct 24, 2019 6.202 6.290 6.190 6.230 112,233 +0.02(+0.32%)
Oct 23, 2019 5.840 6.240 5.840 6.210 188,027 +0.24(+4.02%)
Oct 22, 2019 5.850 6.040 5.850 5.970 91,936 +0.09(+1.53%)
Oct 21, 2019 5.820 5.880 5.800 5.880 25,721 -0.07(-1.18%)
Oct 18, 2019 5.950 6.020 5.820 5.950 95,900 -0.03(-0.50%)
Oct 17, 2019 5.830 6.000 5.760 5.980 41,366 +0.07(+1.18%)
Oct 16, 2019 5.780 5.930 5.760 5.910 69,514 +0.07(+1.20%)
Oct 15, 2019 5.820 5.990 5.780 5.840 70,129 +0.00(+0.00%)
Oct 14, 2019 6.040 6.040 5.810 5.840 14,329 -0.20(-3.31%)
Oct 11, 2019 5.850 6.110 5.850 6.040 107,200 +0.15(+2.55%)
Oct 10, 2019 5.850 5.890 5.710 5.890 52,021 +0.14(+2.43%)
Oct 09, 2019 5.700 5.890 5.700 5.750 65,850 +0.05(+0.88%)
Oct 08, 2019 5.610 5.980 5.610 5.700 78,104 -0.05(-0.87%)
Oct 07, 2019 5.730 5.940 5.730 5.750 40,431 +0.02(+0.35%)
Oct 04, 2019 5.665 5.820 5.630 5.730 47,200 +0.04(+0.70%)
Oct 03, 2019 5.640 5.692 5.520 5.690 125,052 -0.01(-0.18%)
Oct 02, 2019 5.800 5.870 5.680 5.700 168,353 -0.25(-4.20%)
Oct 01, 2019 6.200 6.200 5.810 5.950 100,736 -0.03(-0.50%)
Sep 30, 2019 6.010 6.120 5.915 5.980 86,643 -0.12(-1.97%)
Sep 27, 2019 6.100 6.310 6.100 6.100 43,900 -0.04(-0.65%)
Sep 26, 2019 6.150 6.196 6.140 6.140 10,661 -0.04(-0.65%)
Sep 25, 2019 6.280 6.300 6.160 6.180 24,953 -0.17(-2.68%)
Sep 24, 2019 6.370 6.450 6.300 6.350 15,216 -0.15(-2.31%)
Sep 23, 2019 6.470 6.535 6.460 6.500 8,117 +0.02(+0.31%)
Sep 20, 2019 6.330 6.660 6.330 6.480 40,200 -0.05(-0.83%)
Sep 19, 2019 6.110 6.600 6.110 6.534 30,145 +0.04(+0.68%)
Sep 18, 2019 6.260 6.600 6.260 6.490 69,346 -0.10(-1.52%)
Sep 17, 2019 6.990 7.070 6.560 6.590 527,319 -0.41(-5.86%)
Sep 16, 2019 6.700 7.240 6.300 7.000 1,087,482 +1.00(+16.59%)
Sep 13, 2019 5.930 6.090 5.930 6.004 21,100 +0.00(+0.07%)
Sep 12, 2019 5.910 6.100 5.910 6.000 26,069 -0.16(-2.63%)
Sep 11, 2019 6.420 6.430 6.150 6.162 41,161 -0.25(-3.87%)
Sep 10, 2019 6.470 6.550 6.410 6.410 66,006 -0.06(-0.93%)
Sep 09, 2019 6.060 6.490 6.060 6.470 60,406 +0.24(+3.85%)
Sep 06, 2019 6.050 6.290 6.050 6.230 38,800 +0.01(+0.16%)
Sep 05, 2019 6.030 6.400 6.030 6.220 108,737 +0.00(+0.00%)
Sep 04, 2019 5.880 6.250 5.880 6.220 153,439 +0.34(+5.78%)
Sep 03, 2019 5.950 6.030 5.750 5.880 56,747 -0.17(-2.81%)
Aug 30, 2019 6.200 6.250 5.965 6.050 24,000 -0.12(-1.94%)
Aug 29, 2019 6.030 6.280 6.030 6.170 107,095 +0.09(+1.48%)
Aug 28, 2019 6.030 6.250 5.820 6.080 58,541 +0.09(+1.50%)
Aug 27, 2019 5.800 6.020 5.800 5.990 43,597 +0.18(+3.10%)
Aug 26, 2019 6.100 6.100 5.800 5.810 42,357 -0.10(-1.69%)
Aug 23, 2019 5.800 6.030 5.780 5.910 63,400 -0.14(-2.31%)
Aug 22, 2019 6.050 6.125 6.040 6.050 21,296 -0.11(-1.71%)
Aug 21, 2019 6.140 6.300 6.110 6.155 40,983 -0.04(-0.57%)
Aug 20, 2019 5.950 6.240 5.950 6.190 53,775 +0.04(+0.65%)
Aug 19, 2019 6.030 6.190 6.000 6.150 77,482 +0.17(+2.84%)
Aug 16, 2019 5.830 6.030 5.830 5.980 17,800 +0.01(+0.17%)
Aug 15, 2019 6.045 6.045 5.910 5.970 21,611 -0.06(-1.00%)
Aug 14, 2019 6.100 6.130 5.875 6.030 93,952 -0.34(-5.34%)
Aug 13, 2019 5.820 6.380 5.820 6.370 157,097 +0.37(+6.17%)
Aug 12, 2019 5.920 6.080 5.920 6.000 119,501 +0.01(+0.17%)
Aug 09, 2019 5.740 6.000 5.740 5.990 182,500 +0.24(+4.17%)
Aug 08, 2019 5.650 5.750 5.540 5.750 149,229 +0.06(+1.05%)
Aug 07, 2019 5.650 5.700 5.400 5.690 303,195 -0.19(-3.23%)
Aug 06, 2019 5.990 6.070 5.810 5.880 158,229 -0.11(-1.84%)
Aug 05, 2019 6.000 6.160 5.880 5.990 149,647 -0.11(-1.80%)
Aug 02, 2019 6.100 6.230 5.950 6.100 113,400 +0.14(+2.35%)
Aug 01, 2019 6.440 6.440 5.850 5.960 73,706 -0.50(-7.74%)
Jul 31, 2019 6.430 6.560 6.430 6.460 38,773 +0.03(+0.47%)
Jul 30, 2019 6.160 6.480 6.160 6.430 100,840 +0.14(+2.23%)
Jul 29, 2019 6.130 6.290 6.130 6.290 47,632 +0.06(+0.96%)
Jul 26, 2019 6.180 6.290 6.110 6.230 73,000 +0.03(+0.48%)
Jul 25, 2019 6.200 6.370 6.150 6.200 83,519 +0.00(+0.00%)
Jul 24, 2019 6.260 6.420 6.140 6.200 98,344 -0.14(-2.21%)
Jul 23, 2019 6.170 6.340 6.170 6.340 97,458 +0.10(+1.60%)
Jul 22, 2019 6.090 6.270 6.090 6.240 77,528 +0.04(+0.65%)
Jul 19, 2019 6.165 6.220 6.030 6.200 62,300 +0.12(+1.97%)
Jul 18, 2019 6.250 6.300 6.030 6.080 59,415 -0.18(-2.88%)
Jul 17, 2019 6.450 6.485 6.250 6.260 170,430 -0.19(-2.95%)
Jul 16, 2019 6.640 6.740 6.320 6.450 266,110 -0.20(-3.01%)
Jul 15, 2019 6.700 6.860 6.650 6.650 232,755 -0.13(-1.92%)
Jul 12, 2019 6.650 6.850 6.650 6.780 272,300 -0.03(-0.44%)
Jul 11, 2019 6.820 6.880 6.670 6.810 103,559 +0.01(+0.15%)
Jul 10, 2019 6.513 6.850 6.500 6.800 184,087 +0.33(+5.10%)
Jul 09, 2019 6.300 6.470 6.300 6.470 68,676 +0.11(+1.73%)
Jul 08, 2019 6.410 6.530 6.360 6.360 70,938 +0.06(+0.95%)
Jul 05, 2019 6.390 6.430 6.180 6.300 47,500 -0.03(-0.47%)
Jul 03, 2019 6.230 6.330 6.180 6.330 21,100 +0.06(+0.96%)
Jul 02, 2019 6.520 6.560 6.180 6.270 32,316 -0.34(-5.14%)
Jul 01, 2019 6.430 6.710 6.430 6.610 193,679 +0.16(+2.48%)
Jun 28, 2019 6.630 6.690 6.430 6.450 194,700 -0.20(-3.01%)
Jun 27, 2019 6.670 6.720 6.630 6.650 149,940 +0.01(+0.15%)
Jun 26, 2019 6.450 6.750 6.450 6.640 122,352 +0.19(+2.95%)
Jun 25, 2019 6.450 6.550 6.420 6.450 58,191 +0.05(+0.78%)
Jun 24, 2019 6.425 6.500 6.350 6.400 62,574 -0.01(-0.16%)
Jun 21, 2019 6.360 6.430 6.340 6.410 57,400 +0.09(+1.42%)
Jun 20, 2019 6.110 6.380 6.110 6.320 93,136 +0.33(+5.51%)
Jun 19, 2019 5.990 5.990 5.840 5.990 70,036 -0.01(-0.17%)
Jun 18, 2019 5.650 6.020 5.650 6.000 158,107 +0.33(+5.82%)
Jun 17, 2019 5.700 5.840 5.630 5.670 160,251 -0.04(-0.70%)
Jun 14, 2019 5.740 5.850 5.700 5.710 50,600 -0.05(-0.87%)
Jun 13, 2019 5.660 5.950 5.540 5.760 229,123 +0.20(+3.60%)
Jun 12, 2019 5.650 5.800 5.540 5.560 250,159 -0.33(-5.60%)
Jun 11, 2019 5.810 5.990 5.800 5.890 264,885 +0.09(+1.55%)
Jun 10, 2019 5.860 6.050 5.800 5.800 45,142 -0.17(-2.85%)
Jun 07, 2019 5.760 5.970 5.760 5.970 53,300 +0.12(+2.05%)
Jun 06, 2019 5.570 5.870 5.560 5.850 347,647 +0.27(+4.84%)
Jun 05, 2019 5.800 5.900 5.420 5.580 263,415 -0.32(-5.42%)
Jun 04, 2019 5.780 6.000 5.750 5.900 175,746 +0.12(+2.08%)
Jun 03, 2019 5.780 6.000 5.740 5.780 240,974 -0.07(-1.20%)
May 31, 2019 6.295 6.295 5.750 5.850 118,600 -0.48(-7.58%)
May 30, 2019 6.650 6.700 6.240 6.330 38,313 -0.28(-4.24%)
May 29, 2019 6.590 6.610 6.310 6.610 82,494 +0.00(+0.00%)
May 28, 2019 6.600 6.700 6.580 6.610 69,840 +0.01(+0.15%)
May 24, 2019 6.520 6.600 6.440 6.600 71,300 +0.07(+1.07%)
May 23, 2019 6.900 6.960 6.410 6.530 144,220 -0.46(-6.58%)
May 22, 2019 7.100 7.270 6.990 6.990 39,922 -0.26(-3.59%)
May 21, 2019 7.240 7.285 7.210 7.250 26,546 -0.03(-0.46%)
May 20, 2019 7.265 7.340 7.210 7.283 34,594 +0.07(+1.02%)
May 17, 2019 7.270 7.350 7.210 7.210 47,900 -0.07(-0.96%)
May 16, 2019 7.180 7.330 7.150 7.280 33,874 +0.11(+1.53%)
May 15, 2019 7.010 7.170 6.750 7.170 26,444 +0.08(+1.20%)
May 14, 2019 6.950 7.124 6.950 7.085 92,480 +0.12(+1.65%)
May 13, 2019 7.070 7.350 6.910 6.970 61,972 -0.09(-1.27%)
May 10, 2019 7.020 7.110 7.020 7.060 45,000 +0.03(+0.43%)
May 09, 2019 7.110 7.110 6.960 7.030 53,218 -0.08(-1.13%)
May 08, 2019 6.970 7.154 6.970 7.110 39,594 +0.13(+1.86%)
May 07, 2019 7.010 7.090 6.980 6.980 52,101 -0.25(-3.46%)
May 06, 2019 6.960 7.230 6.960 7.230 97,147 +0.12(+1.69%)
May 03, 2019 6.810 7.200 6.810 7.110 67,700 +0.01(+0.14%)
May 02, 2019 7.085 7.170 6.980 7.100 137,016 -0.24(-3.27%)
May 01, 2019 7.380 7.380 7.240 7.340 83,786 -0.07(-0.88%)
Apr 30, 2019 7.340 7.430 7.340 7.405 76,496 +0.07(+0.89%)
Apr 29, 2019 7.240 7.390 7.230 7.340 96,629 +0.10(+1.38%)
Apr 26, 2019 7.500 7.530 7.140 7.240 108,200 -0.32(-4.23%)
Apr 25, 2019 7.660 7.702 7.560 7.560 64,559 -0.10(-1.31%)
Apr 24, 2019 7.780 7.800 7.660 7.660 77,899 -0.12(-1.55%)
Apr 23, 2019 7.690 7.800 7.650 7.781 135,576 +0.11(+1.44%)
Apr 22, 2019 7.450 7.730 7.450 7.670 223,027 +0.26(+3.49%)
Apr 18, 2019 7.380 7.430 7.360 7.411 21,700 +0.03(+0.42%)
Apr 17, 2019 7.480 7.490 7.370 7.380 39,632 -0.10(-1.35%)
Apr 16, 2019 7.350 7.490 7.300 7.481 128,557 +0.13(+1.78%)
Apr 15, 2019 7.300 7.400 7.300 7.350 79,469 -0.06(-0.81%)
Apr 12, 2019 7.370 7.490 7.370 7.410 73,100 +0.04(+0.54%)
Apr 11, 2019 7.400 7.490 7.320 7.370 36,851 -0.14(-1.86%)
Apr 10, 2019 7.410 7.525 7.410 7.510 54,416 +0.09(+1.21%)
Apr 09, 2019 7.400 7.450 7.400 7.420 163,764 -0.05(-0.67%)
Apr 08, 2019 7.330 7.475 7.330 7.470 268,045 +0.18(+2.47%)
Apr 05, 2019 7.170 7.300 7.160 7.290 81,000 +0.18(+2.53%)
Apr 04, 2019 7.140 7.210 7.100 7.110 198,923 -0.06(-0.84%)
Apr 03, 2019 7.200 7.220 7.110 7.170 181,323 -0.01(-0.14%)
Apr 02, 2019 7.030 7.220 7.030 7.180 241,879 +0.13(+1.84%)
Apr 01, 2019 6.810 7.055 6.810 7.050 234,027 +0.24(+3.52%)
Mar 29, 2019 6.790 6.860 6.740 6.810 127,900 +0.11(+1.64%)
Mar 28, 2019 6.600 6.700 6.600 6.700 138,613 +0.01(+0.15%)
Mar 27, 2019 6.750 6.830 6.660 6.690 92,498 -0.12(-1.76%)
Mar 26, 2019 6.700 6.860 6.690 6.810 199,154 +0.19(+2.87%)
Mar 25, 2019 6.570 6.700 6.521 6.620 226,092 -0.01(-0.15%)
Mar 22, 2019 6.520 6.690 6.520 6.630 219,300 -0.14(-2.07%)
Mar 21, 2019 6.480 6.860 6.480 6.770 157,473 -0.04(-0.59%)
Mar 20, 2019 6.580 6.830 6.580 6.810 177,643 +0.16(+2.38%)
Mar 19, 2019 6.620 6.750 6.620 6.652 92,957 -0.01(-0.13%)
Mar 18, 2019 6.580 6.720 6.580 6.660 205,270 +0.07(+1.06%)
Mar 15, 2019 6.480 6.625 6.480 6.590 191,200 +0.00(+0.00%)
Mar 14, 2019 6.590 6.670 6.580 6.590 247,698 +0.00(+0.00%)
Mar 13, 2019 6.350 6.640 6.350 6.590 244,103 +0.23(+3.62%)
Mar 12, 2019 6.320 6.460 6.320 6.360 98,725 +0.03(+0.47%)
Mar 11, 2019 6.230 6.370 6.230 6.330 66,451 +0.09(+1.44%)
Mar 08, 2019 6.120 6.250 6.020 6.240 154,200 -0.06(-0.95%)
Mar 07, 2019 6.290 6.340 6.270 6.300 230,187 +0.04(+0.64%)
Mar 06, 2019 6.320 6.320 6.180 6.260 199,430 -0.06(-0.95%)
Mar 05, 2019 6.300 6.400 6.300 6.320 65,432 +0.02(+0.32%)
Mar 04, 2019 6.220 6.380 6.220 6.300 61,701 +0.08(+1.29%)
Mar 01, 2019 6.412 6.480 6.210 6.220 43,600 -0.21(-3.27%)
Feb 28, 2019 6.320 6.440 6.320 6.430 25,684 +0.04(+0.55%)
Feb 27, 2019 6.200 6.450 6.200 6.395 97,771 +0.18(+2.98%)
Feb 26, 2019 6.210 6.230 6.130 6.210 51,816 +0.08(+1.31%)
Feb 25, 2019 6.280 6.320 6.130 6.130 164,488 -0.32(-4.96%)
Feb 22, 2019 6.450 6.530 6.420 6.450 85,400 +0.08(+1.26%)
Feb 21, 2019 6.400 6.450 6.350 6.370 163,307 -0.05(-0.78%)
Feb 20, 2019 6.265 6.480 6.250 6.420 83,709 +0.12(+1.90%)
Feb 19, 2019 6.250 6.340 6.240 6.300 106,033 +0.04(+0.64%)
Feb 15, 2019 6.200 6.280 6.160 6.260 164,200 +0.16(+2.62%)
Feb 14, 2019 5.920 6.100 5.920 6.100 40,373 +0.10(+1.67%)
Feb 13, 2019 5.850 6.090 5.830 6.000 73,414 +0.11(+1.87%)
Feb 12, 2019 5.900 6.000 5.890 5.890 76,126 +0.14(+2.43%)
Feb 11, 2019 5.780 5.780 5.610 5.750 80,900 -0.08(-1.29%)
Feb 08, 2019 5.822 5.830 5.800 5.825 18,600 +0.03(+0.43%)
Feb 07, 2019 5.880 5.950 5.710 5.800 142,185 -0.20(-3.33%)
Feb 06, 2019 5.915 6.020 5.860 6.000 72,197 +0.04(+0.59%)
Feb 05, 2019 5.980 6.090 5.940 5.965 35,310 -0.13(-2.21%)
Feb 04, 2019 6.225 6.250 5.950 6.100 93,945 -0.10(-1.64%)
Feb 01, 2019 6.000 6.240 6.000 6.202 34,800 +0.17(+2.84%)
Jan 31, 2019 6.100 6.220 5.960 6.030 117,193 +0.01(+0.12%)
Jan 30, 2019 5.970 6.125 5.960 6.022 120,376 +0.16(+2.77%)
Jan 29, 2019 5.720 5.965 5.720 5.860 287,358 +0.14(+2.45%)
Jan 28, 2019 5.880 5.880 5.650 5.720 188,674 -0.27(-4.51%)
Jan 25, 2019 5.900 5.990 5.900 5.990 32,900 +0.11(+1.84%)
Jan 24, 2019 5.770 5.920 5.770 5.882 45,199 +0.07(+1.24%)
Jan 23, 2019 5.830 5.950 5.680 5.810 102,000 -0.02(-0.34%)
Jan 22, 2019 5.855 5.920 5.720 5.830 152,424 -0.16(-2.67%)
Jan 18, 2019 5.760 6.010 5.760 5.990 129,900 +0.22(+3.81%)
Jan 17, 2019 5.800 5.850 5.620 5.770 52,711 -0.03(-0.52%)
Jan 16, 2019 5.770 5.800 5.670 5.800 45,910 +0.06(+1.05%)
Jan 15, 2019 5.540 5.760 5.530 5.740 56,013 +0.18(+3.24%)
Jan 14, 2019 5.630 5.700 5.560 5.560 47,840 -0.11(-1.94%)
Jan 11, 2019 5.810 5.830 5.650 5.670 86,900 -0.15(-2.58%)
Jan 10, 2019 5.790 5.850 5.710 5.820 45,024 +0.03(+0.52%)
Jan 09, 2019 5.620 5.830 5.560 5.790 179,182 +0.41(+7.62%)
Jan 08, 2019 5.365 5.440 5.310 5.380 69,147 +0.04(+0.75%)
Jan 07, 2019 5.310 5.430 5.190 5.340 200,702 +0.16(+3.05%)
Jan 04, 2019 5.150 5.330 4.980 5.182 226,300 +0.20(+4.06%)
Jan 03, 2019 4.950 5.100 4.850 4.980 99,435 +0.05(+1.01%)
Jan 02, 2019 4.750 5.100 4.650 4.930 142,318 +0.14(+2.92%)
Dec 31, 2018 4.755 4.900 4.730 4.790 203,100 +0.03(+0.63%)
Dec 28, 2018 4.725 4.813 4.585 4.760 319,500 -0.03(-0.62%)
Dec 27, 2018 4.940 4.962 4.640 4.790 341,647 -0.16(-3.23%)
Dec 26, 2018 4.570 4.960 4.460 4.950 367,528 +0.26(+5.54%)
Dec 24, 2018 4.640 4.840 4.640 4.690 46,200 -0.05(-1.05%)
Dec 21, 2018 4.840 4.940 4.740 4.740 381,800 -0.09(-1.86%)
Dec 20, 2018 5.000 5.030 4.800 4.830 214,821 -0.21(-4.07%)
Dec 19, 2018 4.960 5.200 4.950 5.035 366,062 +0.08(+1.72%)
Dec 18, 2018 5.350 5.360 4.900 4.950 413,747 -0.45(-8.33%)
Dec 17, 2018 5.630 5.680 5.370 5.400 238,847 -0.26(-4.59%)
Dec 14, 2018 5.890 5.900 5.610 5.660 109,200 -0.26(-4.43%)
Dec 13, 2018 5.570 5.950 5.540 5.923 122,249 +0.31(+5.57%)
Dec 12, 2018 5.830 5.867 5.610 5.610 73,044 -0.11(-2.01%)
Dec 11, 2018 5.550 5.830 5.550 5.725 62,798 +0.08(+1.51%)
Dec 10, 2018 5.750 5.810 5.570 5.640 233,562 -0.19(-3.26%)
Dec 07, 2018 6.000 6.070 5.830 5.830 108,600 +0.11(+1.92%)
Dec 06, 2018 5.785 5.785 5.510 5.720 109,113 -0.21(-3.54%)
Dec 04, 2018 5.930 6.000 5.900 5.930 341,000 -0.01(-0.17%)
Dec 03, 2018 5.960 5.970 5.780 5.940 97,448 +0.35(+6.26%)
Nov 30, 2018 5.520 5.700 5.400 5.590 349,400 -0.06(-1.06%)
Nov 29, 2018 5.660 5.780 5.620 5.650 336,024 +0.09(+1.62%)
Nov 28, 2018 5.630 5.780 5.500 5.560 168,580 -0.16(-2.80%)
Nov 27, 2018 5.710 5.790 5.510 5.720 108,893 +0.00(+0.00%)
Nov 26, 2018 5.730 5.800 5.680 5.720 146,777 +0.04(+0.70%)
Nov 23, 2018 5.775 5.780 5.550 5.680 219,000 -0.42(-6.89%)
Nov 21, 2018 6.100 6.100 6.100 0 +0.14(+2.35%)
Nov 20, 2018 6.400 6.400 5.870 5.960 405,367 -0.63(-9.56%)
Nov 19, 2018 6.450 6.600 6.270 6.590 140,483 +0.08(+1.23%)
Nov 16, 2018 6.485 6.690 6.410 6.510 72,500 +0.03(+0.46%)
Nov 15, 2018 6.530 6.570 6.440 6.480 154,517 +0.05(+0.78%)
Nov 14, 2018 6.500 6.630 6.400 6.430 214,909 +0.15(+2.39%)
Nov 13, 2018 6.790 6.805 6.220 6.280 374,229 -0.54(-7.92%)
Nov 12, 2018 7.030 7.170 6.800 6.820 115,482 -0.17(-2.43%)
Nov 09, 2018 7.000 7.060 6.890 6.989 249,700 -0.09(-1.28%)
Nov 08, 2018 7.200 7.220 7.070 7.080 220,725 -0.15(-2.07%)
Nov 07, 2018 7.320 7.410 7.180 7.230 261,808 -0.09(-1.23%)
Nov 06, 2018 7.460 7.490 7.210 7.320 353,607 -0.10(-1.35%)
Nov 05, 2018 7.420 7.620 7.420 7.420 53,494 -0.02(-0.27%)
Nov 02, 2018 7.520 7.563 7.420 7.440 157,400 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.