Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

5.620 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 55.60 59.00 48.40 52.20 103,317 -4.00(-7.12%)
Sep 27, 2019 71.20 73.80 53.00 56.20 389,915 -9.20(-14.07%)
Sep 26, 2019 43.00 78.60 40.60 65.40 609,106 +21.80(+50.00%)
Sep 25, 2019 46.00 46.20 42.60 43.60 6,265 -2.40(-5.22%)
Sep 24, 2019 48.40 49.00 44.80 46.00 6,063 -2.80(-5.74%)
Sep 23, 2019 48.80 49.80 48.40 48.80 2,572 -0.60(-1.21%)
Sep 20, 2019 49.20 49.40 48.22 49.40 3,520 +1.40(+2.92%)
Sep 19, 2019 49.60 49.80 48.00 48.00 5,544 -1.60(-3.23%)
Sep 18, 2019 50.40 51.00 48.60 49.60 7,315 -0.90(-1.78%)
Sep 17, 2019 51.00 53.00 50.40 50.50 5,829 +0.10(+0.20%)
Sep 16, 2019 50.60 52.00 49.40 50.40 4,315 +0.00(+0.00%)
Sep 13, 2019 50.20 50.40 49.00 50.40 5,085 +1.00(+2.02%)
Sep 12, 2019 49.20 50.40 48.40 49.40 6,271 -0.20(-0.40%)
Sep 11, 2019 49.40 50.60 48.00 49.60 6,399 +0.60(+1.22%)
Sep 10, 2019 49.60 50.40 48.00 49.00 3,023 -0.20(-0.41%)
Sep 09, 2019 51.20 51.20 48.40 49.20 4,622 -0.80(-1.60%)
Sep 06, 2019 50.60 51.40 49.40 50.00 4,560 +0.00(+0.00%)
Sep 05, 2019 53.20 53.20 49.00 50.00 6,104 +0.40(+0.81%)
Sep 04, 2019 49.20 49.60 48.00 49.60 4,614 +0.60(+1.22%)
Sep 03, 2019 50.80 52.00 49.00 49.00 3,470 -1.80(-3.54%)
Aug 30, 2019 51.40 53.40 50.00 50.80 3,060 -0.20(-0.39%)
Aug 29, 2019 48.80 54.00 47.20 51.00 7,701 +2.80(+5.81%)
Aug 28, 2019 50.00 51.20 48.20 48.20 7,206 -1.80(-3.60%)
Aug 27, 2019 51.40 54.00 48.06 50.00 6,706 -1.40(-2.72%)
Aug 26, 2019 52.40 53.20 50.80 51.40 7,095 -1.00(-1.91%)
Aug 23, 2019 55.00 55.08 52.00 52.40 6,400 -2.00(-3.68%)
Aug 22, 2019 55.20 56.60 54.00 54.40 4,865 -5.00(-8.42%)
Aug 21, 2019 59.40 59.60 56.20 59.40 4,682 +1.40(+2.41%)
Aug 20, 2019 59.40 61.20 57.00 58.00 5,899 -0.60(-1.02%)
Aug 19, 2019 55.40 59.00 55.00 58.60 3,878 +3.20(+5.78%)
Aug 16, 2019 54.20 55.80 50.40 55.40 5,685 -0.20(-0.36%)
Aug 15, 2019 54.00 55.80 53.20 55.60 4,589 +1.60(+2.96%)
Aug 14, 2019 57.00 57.60 54.00 54.00 4,558 -3.60(-6.25%)
Aug 13, 2019 56.00 58.00 54.40 57.60 7,106 +1.40(+2.49%)
Aug 12, 2019 58.20 59.00 55.60 56.20 3,685 -1.80(-3.10%)
Aug 09, 2019 56.80 59.80 56.80 58.00 2,715 +1.20(+2.11%)
Aug 08, 2019 57.00 57.80 55.60 56.80 3,581 +0.80(+1.43%)
Aug 07, 2019 54.80 56.00 53.00 56.00 2,786 +2.00(+3.70%)
Aug 06, 2019 56.80 57.00 53.07 54.00 2,877 +0.00(+0.00%)
Aug 05, 2019 56.40 57.00 53.60 54.00 9,217 -3.00(-5.26%)
Aug 02, 2019 57.80 58.65 56.00 57.00 5,140 -1.20(-2.06%)
Aug 01, 2019 58.40 59.80 57.40 58.20 5,840 -0.20(-0.34%)
Jul 31, 2019 58.80 62.00 58.40 58.40 4,086 -1.20(-2.01%)
Jul 30, 2019 60.00 61.40 57.60 59.60 5,678 +0.20(+0.34%)
Jul 29, 2019 58.60 63.60 58.60 59.40 7,756 +0.80(+1.37%)
Jul 26, 2019 57.80 59.80 55.28 58.60 4,045 +1.00(+1.74%)
Jul 25, 2019 57.80 58.00 56.00 57.60 5,832 +0.20(+0.35%)
Jul 24, 2019 58.20 59.00 55.80 57.40 5,437 -1.20(-2.05%)
Jul 23, 2019 59.80 60.40 57.00 58.60 6,994 -0.40(-0.68%)
Jul 22, 2019 60.00 65.80 58.20 59.00 19,964 -1.60(-2.64%)
Jul 19, 2019 60.60 62.00 59.00 60.60 4,805 +0.20(+0.33%)
Jul 18, 2019 61.00 62.60 59.40 60.40 5,654 +0.00(+0.00%)
Jul 17, 2019 61.60 62.60 58.00 60.40 9,498 -0.80(-1.31%)
Jul 16, 2019 62.80 64.80 60.20 61.20 8,728 -2.20(-3.47%)
Jul 15, 2019 64.80 66.60 61.60 63.40 10,454 -2.00(-3.06%)
Jul 12, 2019 67.00 67.40 64.40 65.40 5,875 -1.20(-1.80%)
Jul 11, 2019 66.40 67.80 65.20 66.60 5,770 -0.40(-0.60%)
Jul 10, 2019 64.60 68.60 64.21 67.00 9,925 +1.80(+2.76%)
Jul 09, 2019 65.00 68.20 63.00 65.20 11,909 -0.20(-0.31%)
Jul 08, 2019 68.00 69.60 65.40 65.40 13,248 -2.60(-3.82%)
Jul 05, 2019 66.40 69.80 65.02 68.00 14,085 +1.00(+1.49%)
Jul 03, 2019 69.00 69.80 63.60 67.00 16,600 -2.60(-3.74%)
Jul 02, 2019 79.40 79.40 68.60 69.60 55,883 -14.60(-17.34%)
Jul 01, 2019 70.40 87.80 70.40 84.20 202,347 +16.60(+24.56%)
Jun 28, 2019 53.60 69.40 52.00 67.60 35,665 +14.60(+27.55%)
Jun 27, 2019 53.00 55.20 53.00 53.00 8,962 -0.60(-1.12%)
Jun 26, 2019 58.60 58.60 53.60 53.60 13,028 -5.40(-9.15%)
Jun 25, 2019 58.40 59.80 54.40 59.00 17,614 +1.00(+1.72%)
Jun 24, 2019 59.60 62.40 58.00 58.00 7,269 -2.20(-3.65%)
Jun 21, 2019 61.60 63.80 59.01 60.20 10,015 -0.60(-0.99%)
Jun 20, 2019 62.60 64.20 57.40 60.80 12,948 -1.60(-2.56%)
Jun 19, 2019 62.40 66.20 61.40 62.40 11,650 -0.60(-0.95%)
Jun 18, 2019 65.40 65.80 53.00 63.00 44,939 -1.40(-2.17%)
Jun 17, 2019 80.80 86.80 62.20 64.40 55,721 -17.20(-21.08%)
Jun 14, 2019 84.00 86.20 80.80 81.60 11,020 -3.20(-3.77%)
Jun 13, 2019 85.20 88.00 83.43 84.80 6,329 -1.80(-2.08%)
Jun 12, 2019 89.20 90.60 84.00 86.60 15,904 -4.20(-4.63%)
Jun 11, 2019 88.60 94.00 86.20 90.80 17,035 +4.60(+5.34%)
Jun 10, 2019 83.80 89.20 82.60 86.20 15,456 +2.20(+2.62%)
Jun 07, 2019 86.60 88.00 82.00 84.00 23,450 -5.60(-6.25%)
Jun 06, 2019 97.00 99.00 86.00 89.60 20,714 -7.40(-7.63%)
Jun 05, 2019 103.00 103.20 94.20 97.00 23,451 -7.00(-6.73%)
Jun 04, 2019 107.00 108.20 97.60 104.00 27,669 +5.00(+5.05%)
Jun 03, 2019 109.00 110.60 96.80 99.00 23,786 -10.00(-9.17%)
May 31, 2019 112.60 114.90 108.20 109.00 16,405 -6.40(-5.55%)
May 30, 2019 117.80 126.80 114.20 115.40 35,443 -4.40(-3.67%)
May 29, 2019 124.00 130.60 117.00 119.80 20,356 -6.00(-4.77%)
May 28, 2019 118.40 130.60 117.00 125.80 22,161 +9.20(+7.89%)
May 24, 2019 115.00 118.00 112.00 116.60 9,410 +1.60(+1.39%)
May 23, 2019 109.60 121.60 109.00 115.00 24,793 +1.20(+1.05%)
May 22, 2019 116.00 119.20 112.20 113.80 17,559 -7.60(-6.26%)
May 21, 2019 116.00 125.00 107.00 121.40 29,951 +1.00(+0.83%)
May 20, 2019 130.20 131.60 120.00 120.40 22,608 -7.40(-5.79%)
May 17, 2019 134.80 135.70 127.60 127.80 26,730 -6.00(-4.48%)
May 16, 2019 139.00 147.40 132.40 133.80 30,640 -8.80(-6.17%)
May 15, 2019 132.60 153.60 132.00 142.60 59,204 +12.60(+9.69%)
May 14, 2019 123.60 136.40 122.20 130.00 22,787 +2.60(+2.04%)
May 13, 2019 130.80 131.00 122.20 127.40 22,251 -3.80(-2.90%)
May 10, 2019 138.00 141.00 131.00 131.20 36,405 -3.40(-2.53%)
May 09, 2019 120.80 141.40 105.00 134.60 81,825 +11.80(+9.61%)
May 08, 2019 138.00 139.00 122.20 122.80 55,257 -19.20(-13.52%)
May 07, 2019 149.40 153.40 141.00 142.00 75,044 -12.00(-7.79%)
May 06, 2019 162.80 170.00 150.00 154.00 127,117 -3.80(-2.41%)
May 03, 2019 181.60 182.00 140.20 157.80 142,530 -25.20(-13.77%)
May 02, 2019 183.60 216.00 172.00 183.00 329,490 +15.00(+8.93%)
May 01, 2019 121.40 172.00 115.00 168.00 278,469 +47.00(+38.84%)
Apr 30, 2019 99.60 121.00 90.20 121.00 68,940 +20.20(+20.04%)
Apr 29, 2019 119.80 119.80 90.00 100.80 268,619 +4.80(+5.00%)
Apr 26, 2019 141.00 143.31 84.75 96.00 120,371 -44.55(-31.70%)
Apr 25, 2019 147.00 147.00 137.97 140.55 33,177 -7.95(-5.35%)
Apr 24, 2019 153.21 156.30 140.70 148.50 52,935 +4.50(+3.12%)
Apr 23, 2019 147.00 150.00 135.60 144.00 56,926 -8.04(-5.29%)
Apr 22, 2019 163.35 169.50 144.84 152.04 108,340 +9.54(+6.69%)
Apr 18, 2019 143.94 163.50 129.00 142.50 169,431 +19.50(+15.85%)
Apr 17, 2019 139.20 156.00 114.00 123.00 133,572 -21.00(-14.58%)
Apr 16, 2019 138.60 186.36 129.87 144.00 315,529 +24.87(+20.88%)
Apr 15, 2019 88.20 120.00 84.60 119.13 141,431 +35.13(+41.82%)
Apr 12, 2019 88.20 89.40 80.70 84.00 26,989 +6.00(+7.69%)
Apr 11, 2019 84.00 87.00 75.00 78.00 40,923 -12.00(-13.33%)
Apr 10, 2019 107.85 112.50 84.00 90.00 91,695 -6.00(-6.25%)
Apr 09, 2019 81.90 114.00 75.00 96.00 225,790 +22.83(+31.20%)
Apr 08, 2019 58.20 92.40 54.99 73.17 265,674 +28.20(+62.71%)
Apr 05, 2019 39.00 47.10 37.35 44.97 33,713 +7.02(+18.50%)
Apr 04, 2019 41.04 42.00 37.20 37.95 9,913 -4.02(-9.58%)
Apr 03, 2019 42.00 46.47 39.00 41.97 26,989 +4.05(+10.68%)
Apr 02, 2019 42.00 42.00 36.00 37.92 8,287 -1.08(-2.77%)
Apr 01, 2019 39.00 45.00 39.00 39.00 8,761 +1.50(+4.00%)
Mar 29, 2019 40.80 40.80 36.75 37.50 6,986 -3.00(-7.41%)
Mar 28, 2019 36.00 40.50 36.00 40.50 6,313 +3.78(+10.29%)
Mar 27, 2019 42.00 42.00 33.03 36.72 14,485 -5.28(-12.57%)
Mar 26, 2019 43.71 44.49 40.71 42.00 7,223 -3.00(-6.67%)
Mar 25, 2019 45.00 45.00 42.00 45.00 3,975 -0.18(-0.40%)
Mar 22, 2019 45.75 47.85 44.40 45.18 5,197 -1.32(-2.84%)
Mar 21, 2019 48.60 48.60 46.50 46.50 6,253 -0.42(-0.90%)
Mar 20, 2019 50.76 50.76 46.50 46.92 6,604 -0.93(-1.94%)
Mar 19, 2019 45.27 52.50 44.10 47.85 19,842 +2.31(+5.07%)
Mar 18, 2019 45.03 47.10 42.93 45.54 11,626 -0.78(-1.68%)
Mar 15, 2019 47.40 50.10 45.51 46.32 7,834 -0.15(-0.32%)
Mar 14, 2019 45.48 47.40 45.00 46.47 5,518 -0.63(-1.34%)
Mar 13, 2019 48.00 48.00 45.00 47.10 6,570 -0.60(-1.26%)
Mar 12, 2019 50.43 50.70 46.50 47.70 9,746 -0.30(-0.62%)
Mar 11, 2019 48.00 51.00 42.00 48.00 24,461 +4.65(+10.73%)
Mar 08, 2019 45.00 46.53 42.60 43.35 9,381 -3.15(-6.77%)
Mar 07, 2019 46.80 48.75 45.60 46.50 7,426 -1.50(-3.12%)
Mar 06, 2019 48.00 51.00 48.00 48.00 8,540 -1.89(-3.79%)
Mar 05, 2019 54.00 56.10 49.05 49.89 28,705 +1.26(+2.59%)
Mar 04, 2019 48.00 50.37 46.56 48.63 6,190 +0.63(+1.31%)
Mar 01, 2019 48.00 49.50 46.50 48.00 5,256 +0.48(+1.01%)
Feb 28, 2019 49.50 49.50 45.75 47.52 5,165 +0.09(+0.19%)
Feb 27, 2019 48.00 50.70 46.50 47.43 7,215 -2.10(-4.24%)
Feb 26, 2019 51.18 53.52 48.30 49.53 9,321 -2.22(-4.29%)
Feb 25, 2019 52.50 53.76 51.30 51.75 5,626 +0.75(+1.47%)
Feb 22, 2019 54.00 57.00 51.00 51.00 8,861 -2.01(-3.79%)
Feb 21, 2019 53.40 54.00 51.06 53.01 9,807 +1.89(+3.70%)
Feb 20, 2019 53.91 54.00 51.00 51.12 7,278 -2.28(-4.27%)
Feb 19, 2019 55.50 57.30 51.60 53.40 10,005 +0.30(+0.56%)
Feb 15, 2019 63.00 63.00 52.50 53.10 13,018 -7.65(-12.59%)
Feb 14, 2019 57.00 71.10 57.00 60.75 32,874 +9.63(+18.84%)
Feb 13, 2019 48.57 55.50 48.45 51.12 6,206 +2.16(+4.41%)
Feb 12, 2019 48.15 49.47 46.53 48.96 2,974 -0.36(-0.73%)
Feb 11, 2019 51.00 51.75 48.00 49.32 2,351 -0.18(-0.36%)
Feb 08, 2019 51.60 52.20 49.50 49.50 2,453 -1.50(-2.94%)
Feb 07, 2019 53.70 53.70 49.50 51.00 3,037 -0.72(-1.39%)
Feb 06, 2019 51.60 52.50 51.00 51.72 3,928 +1.02(+2.01%)
Feb 05, 2019 52.50 53.10 49.50 50.70 4,776 -0.60(-1.17%)
Feb 04, 2019 54.30 57.00 47.40 51.30 8,818 -5.10(-9.04%)
Feb 01, 2019 57.00 61.50 56.40 56.40 6,995 +0.15(+0.27%)
Jan 31, 2019 59.04 60.00 56.25 56.25 4,755 -2.37(-4.04%)
Jan 30, 2019 60.00 60.00 57.30 58.62 3,357 +0.57(+0.98%)
Jan 29, 2019 64.50 64.50 51.57 58.05 6,467 -4.17(-6.70%)
Jan 28, 2019 63.63 66.00 61.80 62.22 3,450 -0.78(-1.24%)
Jan 25, 2019 63.00 69.00 63.00 63.00 4,683 +0.00(+0.00%)
Jan 24, 2019 66.00 66.00 63.00 63.00 3,036 +0.00(+0.00%)
Jan 23, 2019 61.53 64.50 61.50 63.00 4,609 +1.47(+2.39%)
Jan 22, 2019 63.00 64.17 60.99 61.53 4,146 +1.53(+2.55%)
Jan 18, 2019 60.00 63.00 60.00 60.00 5,759 -1.68(-2.72%)
Jan 17, 2019 63.00 64.50 61.20 61.68 5,084 -1.32(-2.10%)
Jan 16, 2019 69.00 69.00 60.00 63.00 9,645 -3.90(-5.83%)
Jan 15, 2019 72.45 72.90 66.00 66.90 13,716 -0.33(-0.49%)
Jan 14, 2019 78.60 80.40 65.40 67.23 19,581 -10.77(-13.81%)
Jan 11, 2019 84.00 90.00 72.00 78.00 48,969 +7.47(+10.59%)
Jan 10, 2019 86.70 95.97 67.50 70.53 94,242 +21.03(+42.48%)
Jan 09, 2019 53.40 53.70 48.03 49.50 2,547 -1.50(-2.94%)
Jan 08, 2019 54.60 56.70 51.00 51.00 5,950 +0.72(+1.43%)
Jan 07, 2019 52.50 52.50 48.00 50.28 3,224 -0.72(-1.41%)
Jan 04, 2019 51.00 57.00 48.00 51.00 6,771 +1.62(+3.28%)
Jan 03, 2019 50.40 52.20 46.20 49.38 3,975 +1.38(+2.88%)
Jan 02, 2019 54.30 54.30 45.39 48.00 3,534 +3.00(+6.67%)
Dec 31, 2018 48.00 48.00 45.00 45.00 1,616 +0.00(+0.00%)
Dec 28, 2018 45.00 51.00 45.00 45.00 1,903 +0.00(+0.00%)
Dec 27, 2018 48.00 48.00 45.00 45.00 1,492 -2.70(-5.66%)
Dec 26, 2018 45.90 48.60 45.30 47.70 1,091 +2.70(+6.00%)
Dec 24, 2018 54.00 54.00 45.00 45.00 1,233 -5.70(-11.24%)
Dec 21, 2018 51.30 54.00 46.50 50.70 2,720 -2.13(-4.03%)
Dec 20, 2018 51.00 55.20 48.00 52.83 3,265 +1.83(+3.59%)
Dec 19, 2018 51.00 54.00 48.00 51.00 1,548 +2.97(+6.18%)
Dec 18, 2018 58.29 58.29 48.03 48.03 2,605 -3.72(-7.19%)
Dec 17, 2018 57.00 57.00 51.03 51.75 1,402 -5.25(-9.21%)
Dec 14, 2018 54.00 57.00 54.00 57.00 718 -1.50(-2.56%)
Dec 13, 2018 61.41 61.41 55.86 58.50 1,304 +0.75(+1.30%)
Dec 12, 2018 65.37 65.37 54.30 57.75 3,791 -2.25(-3.75%)
Dec 11, 2018 66.00 66.00 57.00 60.00 1,395 +0.00(+0.00%)
Dec 10, 2018 60.00 60.00 54.00 60.00 2,636 +3.00(+5.26%)
Dec 07, 2018 66.00 66.00 57.00 57.00 2,472 -6.00(-9.52%)
Dec 06, 2018 66.00 66.00 60.00 63.00 1,608 -3.00(-4.55%)
Dec 04, 2018 72.00 75.00 61.50 66.00 3,803 -6.00(-8.33%)
Dec 03, 2018 72.00 72.00 69.00 72.00 545 +3.00(+4.35%)
Nov 30, 2018 72.00 72.00 69.00 69.00 860 -3.00(-4.17%)
Nov 29, 2018 72.00 72.00 66.00 72.00 1,722 +0.06(+0.08%)
Nov 28, 2018 75.60 75.60 66.00 71.94 2,640 -3.63(-4.80%)
Nov 27, 2018 76.50 82.50 75.45 75.57 2,788 -2.43(-3.12%)
Nov 26, 2018 78.90 80.40 77.94 78.00 976 -2.40(-2.99%)
Nov 23, 2018 79.50 82.20 78.30 80.40 1,047 -1.17(-1.43%)
Nov 21, 2018 81.57 81.57 81.57 0 -5.43(-6.24%)
Nov 20, 2018 87.00 93.00 78.00 87.00 3,732 +0.00(+0.00%)
Nov 19, 2018 87.00 90.00 84.00 87.00 2,317 +3.00(+3.57%)
Nov 16, 2018 90.00 93.00 81.00 84.00 3,269 -6.00(-6.67%)
Nov 15, 2018 93.00 93.00 87.00 90.00 1,365 +0.00(+0.00%)
Nov 14, 2018 96.00 99.00 87.00 90.00 2,583 -4.50(-4.76%)
Nov 13, 2018 81.90 98.97 81.69 94.50 5,672 +12.96(+15.89%)
Nov 12, 2018 83.40 83.70 81.00 81.54 1,155 -2.46(-2.93%)
Nov 09, 2018 84.00 90.00 84.00 84.00 1,130 +0.00(+0.00%)
Nov 08, 2018 90.00 90.00 84.00 84.00 1,670 -1.62(-1.89%)
Nov 07, 2018 87.00 87.00 84.00 85.62 2,625 +1.62(+1.93%)
Nov 06, 2018 87.00 87.00 84.00 84.00 1,466 +0.00(+0.00%)
Nov 05, 2018 89.70 89.70 82.50 84.00 1,651 +0.00(+0.00%)
Nov 02, 2018 90.00 93.00 84.00 84.00 2,868 -3.00(-3.45%)
Nov 01, 2018 90.00 93.00 84.00 87.00 7,226 +6.00(+7.41%)
Oct 31, 2018 78.00 81.00 78.00 81.00 1,855 +3.09(+3.97%)
Oct 30, 2018 78.90 78.90 75.00 77.91 1,219 -0.09(-0.12%)
Oct 29, 2018 81.00 84.00 75.00 78.00 2,567 -6.00(-7.14%)
Oct 26, 2018 87.00 88.50 81.00 84.00 1,979 -0.39(-0.46%)
Oct 25, 2018 87.00 90.00 81.00 84.39 2,379 -2.61(-3.00%)
Oct 24, 2018 96.00 96.00 81.00 87.00 2,869 -3.00(-3.33%)
Oct 23, 2018 93.00 99.00 87.00 90.00 3,164 -3.00(-3.23%)
Oct 22, 2018 96.00 99.00 87.03 93.00 4,023 -3.00(-3.12%)
Oct 19, 2018 96.00 99.00 93.00 96.00 2,247 -3.00(-3.03%)
Oct 18, 2018 105.00 105.00 96.00 99.00 3,738 -2.91(-2.86%)
Oct 17, 2018 96.00 101.94 94.62 101.91 4,013 +2.91(+2.94%)
Oct 16, 2018 123.00 124.50 96.00 99.00 12,774 +5.22(+5.57%)
Oct 15, 2018 96.00 106.89 93.72 93.78 2,353 -5.22(-5.27%)
Oct 12, 2018 102.00 102.00 90.00 99.00 1,610 +0.00(+0.00%)
Oct 11, 2018 96.00 102.00 96.00 99.00 884 +3.00(+3.12%)
Oct 10, 2018 109.50 109.50 94.77 96.00 2,898 -12.00(-11.11%)
Oct 09, 2018 113.46 116.31 108.00 108.00 1,361 -6.00(-5.26%)
Oct 08, 2018 114.00 120.00 111.00 114.00 1,340 +1.50(+1.33%)
Oct 05, 2018 119.40 119.40 112.50 112.50 1,400 -4.02(-3.45%)
Oct 04, 2018 121.20 126.00 111.00 116.52 3,497 -3.48(-2.90%)
Oct 03, 2018 126.00 132.00 117.00 120.00 11,048 +1.20(+1.01%)
Oct 02, 2018 122.46 125.10 117.60 118.80 415 -1.80(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.