Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.151 BRL +0.010 (+0.19%)
Streaming Realtime Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.980 3.997 3.910 3.921 14,594 -0.06(-1.48%)
May 30, 2019 3.980 3.982 3.980 3.980 111 +0.01(+0.17%)
May 29, 2019 3.975 3.975 3.973 3.973 178 -0.05(-1.24%)
May 28, 2019 4.027 4.027 4.023 4.023 202 -0.02(-0.46%)
May 27, 2019 4.042 4.045 4.041 4.042 162 +0.02(+0.47%)
May 24, 2019 4.023 4.023 4.023 0 -0.02(-0.38%)
May 23, 2019 4.040 4.041 4.036 4.039 49 +0.00(+0.03%)
May 22, 2019 4.037 4.039 4.037 4.037 26 +0.00(+0.04%)
May 21, 2019 4.040 4.040 4.035 4.036 44 -0.06(-1.46%)
May 20, 2019 4.097 4.097 4.094 4.096 201 -0.00(-0.05%)
May 19, 2019 4.097 4.097 4.095 4.097 2 +0.00(+0.00%)
May 17, 2019 4.045 4.111 4.045 4.097 15,078 +0.05(+1.26%)
May 16, 2019 4.045 4.049 4.045 4.046 267 +0.05(+1.16%)
May 15, 2019 4.002 4.002 4.000 4.000 151 +0.03(+0.63%)
May 14, 2019 3.979 3.979 3.973 3.975 208 -0.02(-0.38%)
May 13, 2019 3.991 3.996 3.990 3.990 55 +0.03(+0.77%)
May 12, 2019 3.960 3.960 3.960 3.960 1 +0.00(+0.05%)
May 10, 2019 3.946 3.972 3.932 3.958 12,375 +0.01(+0.32%)
May 09, 2019 3.946 3.947 3.945 3.945 209 +0.02(+0.48%)
May 08, 2019 3.927 3.927 3.926 3.926 121 -0.04(-1.07%)
May 07, 2019 3.969 3.969 3.969 3.969 179 +0.00(+0.02%)
May 06, 2019 3.967 3.969 3.967 3.968 291 +0.03(+0.80%)
May 05, 2019 3.937 3.937 3.937 3.937 1 -0.00(-0.02%)
May 03, 2019 3.965 3.967 3.930 3.937 9,202 -0.03(-0.72%)
May 02, 2019 3.965 3.966 3.965 3.966 88 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.