Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

11.18 +0.18 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.190 2.190 2.090 2.130 743,160 -0.06(-2.74%)
Oct 30, 2019 2.200 2.210 2.130 2.190 443,913 -0.01(-0.45%)
Oct 29, 2019 2.330 2.390 2.190 2.200 591,513 -0.12(-5.17%)
Oct 28, 2019 2.370 2.410 2.240 2.320 628,799 -0.05(-2.11%)
Oct 25, 2019 2.350 2.400 2.300 2.370 516,100 +0.07(+3.04%)
Oct 24, 2019 2.340 2.370 2.269 2.300 275,830 -0.02(-0.86%)
Oct 23, 2019 2.270 2.340 2.230 2.320 355,345 +0.05(+2.20%)
Oct 22, 2019 2.340 2.413 2.250 2.270 501,916 -0.05(-2.16%)
Oct 21, 2019 2.270 2.360 2.240 2.320 422,481 +0.07(+3.11%)
Oct 18, 2019 2.340 2.400 2.230 2.250 522,800 -0.11(-4.66%)
Oct 17, 2019 2.510 2.520 2.260 2.360 849,569 -0.15(-5.98%)
Oct 16, 2019 2.240 2.550 2.230 2.510 998,436 +0.27(+12.05%)
Oct 15, 2019 2.120 2.250 2.120 2.240 531,682 +0.11(+5.16%)
Oct 14, 2019 2.180 2.210 2.110 2.130 286,726 -0.05(-2.29%)
Oct 11, 2019 2.180 2.280 2.180 2.180 803,300 +0.02(+0.93%)
Oct 10, 2019 2.080 2.180 2.060 2.160 422,987 +0.10(+4.85%)
Oct 09, 2019 2.040 2.070 2.010 2.060 282,764 +0.02(+0.98%)
Oct 08, 2019 2.060 2.095 2.020 2.040 322,547 -0.06(-2.86%)
Oct 07, 2019 2.070 2.150 2.050 2.100 297,792 +0.00(+0.00%)
Oct 04, 2019 2.050 2.130 2.005 2.100 415,200 +0.02(+0.96%)
Oct 03, 2019 2.060 2.090 2.000 2.080 296,093 +0.03(+1.46%)
Oct 02, 2019 1.980 2.100 1.915 2.050 585,207 +0.08(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.