Indicators

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		5.589	5.589	5.589	0	+0.00(+0.00%)
Sep 27, 2019		5.589	5.589	5.589	3	+0.00(+0.00%)
Sep 25, 2019		5.589	5.589	5.589	0	+0.00(+0.00%)
Sep 23, 2019		5.589	5.589	5.589	0	+0.03(+0.59%)
Sep 20, 2019		5.556	5.556	5.556	363	+0.00(+0.00%)
Sep 19, 2019	5.556	5.556	5.556	5.556	304	+0.00(+0.00%)
Sep 18, 2019	5.589	5.589	5.556	5.556	696	-0.02(-0.35%)
Sep 17, 2019		5.576	5.576	5.576	1	+0.00(+0.00%)
Sep 16, 2019	5.885	5.885	5.576	5.576	4,637	-0.14(-2.53%)
Sep 13, 2019	5.655	5.720	5.655	5.720	1,672	+0.00(+0.00%)
Sep 12, 2019	5.720	5.720	5.720	5.720	1,041	+0.41(+7.67%)
Sep 06, 2019		5.313	5.313	5.313	0	+0.25(+4.94%)
Sep 05, 2019	5.122	5.122	5.063	5.063	310	-0.20(-3.75%)
Sep 04, 2019		5.109	5.109	5.260	772	+0.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.