Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.99 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.88	24.97	24.84	24.89	334,124	+0.11(+0.44%)
Sep 27, 2019	25.21	25.21	24.70	24.78	97,300	-0.15(-0.60%)
Sep 26, 2019	24.96	25.00	24.83	24.93	78,781	-0.06(-0.24%)
Sep 25, 2019	24.87	25.01	24.75	24.99	88,275	+0.12(+0.48%)
Sep 24, 2019	25.15	25.15	24.79	24.87	29,294	-0.19(-0.77%)
Sep 23, 2019	25.02	25.08	25.02	25.06	4,573	+0.00(+0.01%)
Sep 20, 2019	25.23	25.23	25.00	25.06	33,700	-0.09(-0.36%)
Sep 19, 2019	25.18	25.25	25.12	25.15	38,882	+0.04(+0.16%)
Sep 18, 2019	25.02	25.13	25.01	25.11	32,642	-0.02(-0.08%)
Sep 17, 2019	25.21	25.24	25.13	25.13	99,569	-0.04(-0.16%)
Sep 16, 2019	25.34	25.34	25.11	25.17	57,804	-0.06(-0.24%)
Sep 13, 2019	25.16	25.32	25.16	25.23	26,700	-0.06(-0.24%)
Sep 12, 2019	25.25	25.34	25.18	25.29	56,992	+0.11(+0.46%)
Sep 11, 2019	25.11	25.18	25.09	25.18	83,170	+0.12(+0.46%)
Sep 10, 2019	24.94	25.06	24.94	25.06	4,724	+0.03(+0.12%)
Sep 09, 2019	24.97	25.14	24.97	25.03	37,608	-0.07(-0.28%)
Sep 06, 2019	25.09	25.14	25.04	25.10	47,700	+0.03(+0.12%)
Sep 05, 2019	25.08	25.16	25.03	25.07	29,297	+0.21(+0.84%)
Sep 04, 2019	24.79	24.90	24.79	24.86	43,224	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.