Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.71	73.71	73.71	73.71	0	+0.40(+0.55%)
Sep 27, 2019	73.31	73.31	73.31	73.31	100	+0.04(+0.05%)
Sep 26, 2019	73.27	73.27	73.27	73.27	172	+0.00(+0.00%)
Sep 25, 2019	73.27	73.27	73.27	73.27	100	-0.73(-0.99%)
Sep 24, 2019	74.00	74.00	74.00	74.00	0	+0.64(+0.88%)
Sep 23, 2019	73.41	73.41	73.36	73.36	300	+0.52(+0.71%)
Sep 20, 2019	72.84	72.84	72.84	72.84	0	+0.55(+0.77%)
Sep 19, 2019	71.85	72.29	71.85	72.29	260	+0.13(+0.19%)
Sep 18, 2019	72.16	72.16	72.16	72.16	0	-0.10(-0.15%)
Sep 17, 2019	71.58	72.26	71.58	72.26	600	+0.58(+0.81%)
Sep 16, 2019	71.68	71.68	71.68	71.68	0	+0.56(+0.78%)
Sep 13, 2019	71.13	71.13	71.13	71.13	0	-1.12(-1.55%)
Sep 12, 2019	72.25	72.25	72.25	72.25	0	-0.46(-0.63%)
Sep 11, 2019	72.71	72.71	72.71	72.71	7	-0.17(-0.23%)
Sep 10, 2019	72.87	72.87	72.87	72.87	0	-0.95(-1.29%)
Sep 09, 2019	73.83	73.83	73.83	73.83	0	-0.77(-1.03%)
Sep 06, 2019	74.60	74.60	74.60	74.60	0	+0.10(+0.14%)
Sep 05, 2019	75.48	75.48	74.50	74.50	169	-1.20(-1.59%)
Sep 04, 2019	75.70	75.70	75.70	75.70	17	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.