Indicators

Tanger Inc (NY: SKT )

28.88 +0.21 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.69	15.81	15.52	15.52	1,410,644	-0.14(-0.92%)
Feb 27, 2019	15.37	15.69	15.34	15.66	1,868,037	+0.19(+1.21%)
Feb 26, 2019	15.56	15.63	15.26	15.47	1,373,416	-0.01(-0.09%)
Feb 25, 2019	15.57	15.67	15.48	15.49	889,927	-0.11(-0.69%)
Feb 22, 2019	15.43	15.72	15.39	15.59	1,447,711	+0.19(+1.21%)
Feb 21, 2019	15.44	15.47	15.31	15.41	1,221,622	-0.07(-0.46%)
Feb 20, 2019	15.47	15.56	15.31	15.48	1,669,117	+0.00(+0.00%)
Feb 19, 2019	15.53	15.72	15.45	15.48	2,062,635	-0.14(-0.87%)
Feb 15, 2019	15.87	15.87	15.50	15.62	1,949,345	-0.05(-0.32%)
Feb 14, 2019	15.39	15.82	15.32	15.67	3,323,631	-0.30(-1.89%)
Feb 13, 2019	16.05	16.21	15.93	15.97	2,236,739	-0.08(-0.49%)
Feb 12, 2019	16.12	16.20	16.02	16.05	999,096	-0.07(-0.45%)
Feb 11, 2019	16.07	16.21	15.98	16.12	1,065,350	+0.04(+0.27%)
Feb 08, 2019	16.09	16.21	15.98	16.08	839,210	-0.06(-0.36%)
Feb 07, 2019	16.03	16.18	15.85	16.13	1,268,052	+0.03(+0.18%)
Feb 06, 2019	16.30	16.34	16.02	16.11	1,003,269	-0.23(-1.41%)
Feb 05, 2019	15.96	16.39	15.86	16.33	2,007,779	+0.38(+2.39%)
Feb 04, 2019	15.82	16.00	15.72	15.95	1,430,643	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.