Indicators

Kratos Defns (NQ: KTOS )

19.76 +0.03 (+0.15%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.01	18.09	17.90	18.06	326,500	+0.04(+0.22%)
Nov 27, 2019	18.01	18.07	17.81	18.02	638,000	+0.12(+0.67%)
Nov 26, 2019	17.88	18.18	17.82	17.90	861,682	+0.11(+0.62%)
Nov 25, 2019	18.72	19.02	17.78	17.79	1,303,958	-0.88(-4.71%)
Nov 22, 2019	18.52	18.74	18.31	18.67	440,500	+0.23(+1.25%)
Nov 21, 2019	19.36	19.36	18.31	18.44	1,144,924	-1.01(-5.19%)
Nov 20, 2019	19.31	19.70	19.24	19.45	638,831	+0.00(+0.00%)
Nov 19, 2019	19.66	19.75	19.41	19.45	383,714	-0.15(-0.77%)
Nov 18, 2019	19.95	19.95	19.47	19.60	786,742	-0.35(-1.75%)
Nov 15, 2019	19.66	19.98	19.58	19.95	445,300	+0.32(+1.63%)
Nov 14, 2019	19.70	19.90	19.48	19.63	504,391	-0.09(-0.46%)
Nov 13, 2019	19.23	19.78	19.02	19.72	646,688	+0.37(+1.91%)
Nov 12, 2019	19.40	19.63	19.20	19.35	1,672,630	-0.19(-0.97%)
Nov 11, 2019	19.74	19.74	19.41	19.54	1,155,370	-0.24(-1.21%)
Nov 08, 2019	19.69	19.90	19.35	19.78	1,910,600	+0.03(+0.15%)
Nov 07, 2019	18.60	19.80	18.51	19.75	1,612,723	+1.19(+6.41%)
Nov 06, 2019	19.50	19.50	18.36	18.56	1,897,830	+0.61(+3.40%)
Nov 05, 2019	17.95	18.11	17.33	17.95	1,588,552	+0.32(+1.82%)
Nov 04, 2019	19.60	19.63	17.46	17.63	1,611,894	-1.78(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.