Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5833	0.6400	0.5656	0.5703	59,596	-0.00(-0.42%)
Sep 27, 2019	0.6247	0.6400	0.5600	0.5727	159,200	-0.03(-5.37%)
Sep 26, 2019	0.6400	0.6411	0.5803	0.6052	28,155	-0.04(-5.60%)
Sep 25, 2019	0.6307	0.6600	0.5811	0.6411	271,042	+0.01(+0.93%)
Sep 24, 2019	0.6915	0.6980	0.6301	0.6352	102,584	-0.03(-5.19%)
Sep 23, 2019	0.7150	0.7150	0.6615	0.6700	205,317	-0.04(-6.29%)
Sep 20, 2019	0.7300	0.7329	0.7000	0.7150	100,000	+0.00(+0.56%)
Sep 19, 2019	0.7162	0.7300	0.7100	0.7110	29,223	-0.01(-1.04%)
Sep 18, 2019	0.7074	0.7400	0.7002	0.7185	122,671	-0.01(-1.21%)
Sep 17, 2019	0.7101	0.7500	0.7000	0.7273	153,274	+0.02(+2.42%)
Sep 16, 2019	0.6100	0.7283	0.6090	0.7101	423,037	+0.07(+10.95%)
Sep 13, 2019	0.6552	0.7260	0.6300	0.6400	80,500	-0.01(-1.54%)
Sep 12, 2019	0.7100	0.7300	0.6500	0.6500	205,259	-0.06(-8.42%)
Sep 11, 2019	0.7074	0.7400	0.6900	0.7098	131,891	+0.00(+0.52%)
Sep 10, 2019	0.7000	0.7200	0.6712	0.7061	123,079	-0.00(-0.55%)
Sep 09, 2019	0.7200	0.7400	0.6576	0.7100	72,849	+0.00(+0.00%)
Sep 06, 2019	0.6800	0.7200	0.6501	0.7100	136,900	+0.04(+5.97%)
Sep 05, 2019	0.6700	0.7075	0.6200	0.6700	498,798	+0.03(+4.75%)
Sep 04, 2019	0.6500	0.6680	0.6000	0.6396	386,845	+0.04(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.