Indicators

Largecap ETF Vanguard (NY: VV )

237.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	127.00	127.66	127.00	127.40	158,549	+0.69(+0.55%)
Sep 27, 2019	127.84	127.84	126.02	126.70	195,299	-0.79(-0.62%)
Sep 26, 2019	127.77	127.78	126.86	127.50	188,282	-0.25(-0.20%)
Sep 25, 2019	127.01	127.94	126.39	127.75	146,528	+0.78(+0.61%)
Sep 24, 2019	128.58	128.72	126.57	126.97	360,239	-1.12(-0.88%)
Sep 23, 2019	127.67	128.37	127.67	128.10	134,057	+0.05(+0.04%)
Sep 20, 2019	128.97	129.08	127.77	128.05	299,315	-0.64(-0.50%)
Sep 19, 2019	128.96	129.33	128.54	128.69	287,319	-0.01(-0.01%)
Sep 18, 2019	128.47	128.71	127.47	128.70	170,158	+0.12(+0.09%)
Sep 17, 2019	128.21	128.64	128.14	128.58	122,405	+0.29(+0.23%)
Sep 16, 2019	128.12	128.43	127.83	128.29	163,787	-0.28(-0.22%)
Sep 13, 2019	128.88	129.21	128.43	128.58	137,746	-0.09(-0.07%)
Sep 12, 2019	128.70	129.17	128.38	128.67	307,942	+0.42(+0.33%)
Sep 11, 2019	127.52	128.28	127.30	128.25	134,156	+0.84(+0.66%)
Sep 10, 2019	127.03	127.41	126.47	127.41	165,671	+0.05(+0.04%)
Sep 09, 2019	127.85	127.85	127.02	127.37	270,792	-0.06(-0.05%)
Sep 06, 2019	127.50	127.70	127.24	127.43	195,767	+0.09(+0.07%)
Sep 05, 2019	126.85	127.71	126.85	127.34	521,747	+1.67(+1.33%)
Sep 04, 2019	125.34	125.69	125.05	125.67	174,685	+1.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.