Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.99 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.25	24.31	24.20	24.26	26,421	-0.03(-0.10%)
Feb 27, 2019	24.31	24.31	24.24	24.29	8,114	-0.01(-0.03%)
Feb 26, 2019	24.24	24.29	24.23	24.29	6,027	-0.05(-0.20%)
Feb 25, 2019	24.37	24.38	24.30	24.34	4,021	+0.10(+0.41%)
Feb 22, 2019	24.29	24.31	24.20	24.24	36,700	+0.05(+0.21%)
Feb 21, 2019	24.18	24.28	24.15	24.19	79,874	-0.06(-0.25%)
Feb 20, 2019	24.22	24.31	24.18	24.25	107,022	+0.03(+0.12%)
Feb 19, 2019	24.22	24.27	24.16	24.22	10,168	+0.05(+0.23%)
Feb 15, 2019	24.21	24.21	24.14	24.16	1,000	+0.10(+0.40%)
Feb 14, 2019	24.10	24.14	24.04	24.07	19,446	-0.03(-0.11%)
Feb 13, 2019	24.09	24.17	24.06	24.09	218,714	+0.01(+0.04%)
Feb 12, 2019	24.05	24.10	24.00	24.09	15,267	+0.16(+0.68%)
Feb 11, 2019	23.91	23.95	23.90	23.92	7,753	+0.03(+0.14%)
Feb 08, 2019	23.85	23.89	23.80	23.89	11,400	+0.01(+0.04%)
Feb 07, 2019	23.93	23.93	23.80	23.88	23,282	-0.05(-0.22%)
Feb 06, 2019	23.92	23.99	23.90	23.93	16,226	-0.01(-0.04%)
Feb 05, 2019	23.91	23.99	23.89	23.95	11,792	+0.03(+0.14%)
Feb 04, 2019	23.96	23.96	23.86	23.91	12,600	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.