Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		36.01	36.01	36.01	0	-2.99(-7.67%)
Dec 30, 2019	38.70	39.00	38.70	39.00	2,670	+0.86(+2.25%)
Dec 27, 2019	37.99	38.50	37.99	38.14	3,388	+1.00(+2.69%)
Dec 24, 2019		37.14	37.14	37.14	0	-0.86(-2.26%)
Dec 23, 2019	37.26	38.00	37.26	38.00	8,398	+0.70(+1.88%)
Dec 20, 2019	37.60	37.60	37.07	37.30	2,779	+0.05(+0.13%)
Dec 19, 2019	38.47	38.47	37.25	37.25	3,900	-1.16(-3.02%)
Dec 18, 2019	37.16	38.41	37.16	38.41	1,696	+1.58(+4.29%)
Dec 17, 2019	36.62	37.04	36.62	36.83	2,868	+0.93(+2.59%)
Dec 16, 2019	35.55	35.90	35.49	35.90	2,944	+0.31(+0.87%)
Dec 13, 2019	35.41	35.59	34.67	35.59	4,231	-0.38(-1.06%)
Dec 12, 2019	36.70	36.71	35.97	35.97	3,292	-1.68(-4.46%)
Dec 11, 2019	36.75	37.81	36.75	37.65	4,750	+0.52(+1.40%)
Dec 10, 2019	36.76	37.19	36.60	37.13	9,748	+0.70(+1.92%)
Dec 09, 2019	38.09	38.09	36.42	36.43	11,254	-1.82(-4.76%)
Dec 06, 2019	38.25	38.25	38.25	38.25	631	+0.00(+0.00%)
Dec 05, 2019	38.36	38.36	38.25	38.25	939	+0.25(+0.66%)
Dec 04, 2019	37.37	38.00	37.37	38.00	4,870	+0.35(+0.93%)
Dec 03, 2019	38.74	38.75	37.00	37.65	3,664	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.