Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.100	1.150	1.080	1.120	499,300	+0.03(+2.28%)
Nov 27, 2019	1.090	1.110	1.060	1.095	388,300	+0.00(+0.46%)
Nov 26, 2019	1.140	1.150	1.010	1.090	301,530	-0.01(-0.91%)
Nov 25, 2019	1.050	1.130	1.050	1.100	527,622	+0.06(+5.77%)
Nov 22, 2019	1.150	1.180	0.9788	1.040	619,500	-0.06(-5.45%)
Nov 21, 2019	1.050	1.130	1.030	1.100	916,612	+0.09(+8.91%)
Nov 20, 2019	0.9000	1.030	0.8200	1.010	480,450	+0.12(+13.61%)
Nov 19, 2019	0.8950	0.9000	0.8211	0.8890	277,865	-0.01(-1.22%)
Nov 18, 2019	0.9588	0.9588	0.8597	0.9000	395,766	-0.04(-4.02%)
Nov 15, 2019	1.040	1.049	0.9105	0.9377	439,700	-0.08(-8.07%)
Nov 14, 2019	1.070	1.070	0.9701	1.020	281,625	-0.03(-2.86%)
Nov 13, 2019	1.110	1.110	1.020	1.050	387,223	+0.03(+2.94%)
Nov 12, 2019	1.000	1.070	0.9025	1.020	854,411	+0.01(+0.99%)
Nov 11, 2019	1.060	1.120	1.000	1.010	450,115	-0.05(-4.72%)
Nov 08, 2019	1.100	1.120	1.020	1.060	632,400	-0.04(-3.64%)
Nov 07, 2019	1.260	1.270	0.9500	1.100	1,301,573	-0.12(-9.84%)
Nov 06, 2019	1.250	1.290	1.160	1.220	994,322	+0.08(+7.02%)
Nov 05, 2019	1.370	1.470	1.100	1.140	1,385,305	-0.19(-14.29%)
Nov 04, 2019	1.290	1.450	1.200	1.330	1,846,878	+0.18(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.