Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.56 -1.35 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.10	51.22	50.68	50.87	103,000	-0.77(-1.49%)
Nov 27, 2019	51.39	51.74	51.07	51.64	207,300	+0.27(+0.53%)
Nov 26, 2019	52.38	52.38	51.32	51.37	147,217	-0.90(-1.72%)
Nov 25, 2019	51.80	52.28	51.56	52.27	127,615	+0.37(+0.71%)
Nov 22, 2019	52.23	52.56	51.80	51.90	185,200	-0.29(-0.56%)
Nov 21, 2019	51.63	52.29	51.39	52.19	113,238	+0.76(+1.48%)
Nov 20, 2019	50.87	51.91	50.36	51.43	229,684	+0.57(+1.12%)
Nov 19, 2019	51.57	51.57	50.75	50.86	163,169	-0.88(-1.70%)
Nov 18, 2019	52.39	52.39	51.43	51.74	126,874	-0.95(-1.80%)
Nov 15, 2019	52.40	52.94	52.25	52.69	97,800	+0.48(+0.92%)
Nov 14, 2019	52.55	52.82	52.00	52.21	69,171	-0.09(-0.17%)
Nov 13, 2019	52.55	52.68	52.00	52.30	68,381	-0.61(-1.15%)
Nov 12, 2019	53.38	53.69	52.56	52.91	97,103	-0.20(-0.38%)
Nov 11, 2019	52.88	53.47	52.74	53.11	96,164	-0.54(-1.01%)
Nov 08, 2019	53.11	53.74	52.62	53.65	89,900	+0.06(+0.11%)
Nov 07, 2019	53.07	53.68	53.07	53.59	175,835	+1.19(+2.27%)
Nov 06, 2019	53.46	53.73	52.18	52.40	102,292	-1.40(-2.59%)
Nov 05, 2019	54.09	54.65	53.55	53.80	161,331	+0.05(+0.10%)
Nov 04, 2019	53.43	54.04	53.25	53.74	140,505	+1.42(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.