Indicators

Globe Life Inc (NY: GL )

85.12 +1.19 (+1.41%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.26	99.45	98.87	98.95	276,027	-0.36(-0.36%)
Nov 27, 2019	98.97	99.69	98.63	99.31	457,033	+0.75(+0.76%)
Nov 26, 2019	97.49	98.61	97.33	98.56	1,258,138	+0.94(+0.97%)
Nov 25, 2019	97.30	97.85	96.97	97.61	421,400	+0.41(+0.43%)
Nov 22, 2019	96.94	97.27	96.30	97.20	337,920	+0.58(+0.60%)
Nov 21, 2019	96.56	96.81	95.91	96.62	407,968	+0.24(+0.25%)
Nov 20, 2019	95.51	96.75	95.33	96.38	628,925	+0.67(+0.70%)
Nov 19, 2019	96.11	96.53	95.54	95.71	495,153	-0.13(-0.14%)
Nov 18, 2019	95.18	95.88	94.80	95.84	466,502	+0.29(+0.30%)
Nov 15, 2019	96.63	97.09	95.45	95.55	835,350	-0.88(-0.91%)
Nov 14, 2019	95.62	96.50	95.56	96.43	429,393	+0.55(+0.57%)
Nov 13, 2019	95.10	95.91	94.54	95.88	429,194	+0.20(+0.21%)
Nov 12, 2019	95.32	95.97	94.87	95.68	309,531	+0.63(+0.66%)
Nov 11, 2019	94.76	95.52	94.39	95.05	352,103	-0.21(-0.22%)
Nov 08, 2019	95.31	95.52	94.48	95.26	408,329	-0.01(-0.01%)
Nov 07, 2019	95.11	95.93	95.11	95.27	324,462	+0.40(+0.43%)
Nov 06, 2019	94.30	94.89	94.08	94.87	390,012	+0.38(+0.40%)
Nov 05, 2019	94.34	95.61	94.17	94.49	375,307	+0.16(+0.17%)
Nov 04, 2019	94.97	95.23	93.57	94.33	624,565	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.