Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.163	7.180	7.097	7.172	34,875,528	+0.04(+0.59%)
Oct 30, 2019	7.214	7.214	7.113	7.130	34,353,824	-0.08(-1.16%)
Oct 29, 2019	7.172	7.272	7.172	7.214	44,040,644	+0.03(+0.35%)
Oct 28, 2019	7.314	7.314	7.163	7.189	47,465,600	-0.09(-1.26%)
Oct 25, 2019	7.239	7.305	7.197	7.280	61,532,540	+0.10(+1.40%)
Oct 24, 2019	7.406	7.422	7.138	7.180	145,030,592	-0.51(-6.62%)
Oct 23, 2019	7.522	7.689	7.489	7.689	55,829,224	+0.12(+1.54%)
Oct 22, 2019	7.522	7.631	7.481	7.573	43,114,324	+0.03(+0.44%)
Oct 21, 2019	7.673	7.714	7.522	7.539	40,498,228	-0.09(-1.20%)
Oct 18, 2019	7.467	7.656	7.467	7.631	51,657,576	+0.15(+1.98%)
Oct 17, 2019	7.491	7.508	7.417	7.483	34,877,624	+0.03(+0.44%)
Oct 16, 2019	7.483	7.549	7.442	7.450	33,340,170	+0.00(+0.00%)
Oct 15, 2019	7.261	7.475	7.212	7.450	37,787,988	+0.21(+2.83%)
Oct 14, 2019	7.245	7.261	7.196	7.245	30,975,350	+0.03(+0.46%)
Oct 11, 2019	7.171	7.286	7.171	7.212	41,647,724	+0.13(+1.86%)
Oct 10, 2019	7.048	7.105	6.998	7.081	34,352,324	+0.05(+0.70%)
Oct 09, 2019	7.072	7.097	7.031	7.031	20,666,746	+0.02(+0.23%)
Oct 08, 2019	7.105	7.114	6.982	7.015	38,463,800	-0.12(-1.61%)
Oct 07, 2019	7.146	7.220	7.072	7.130	35,903,144	-0.05(-0.69%)
Oct 04, 2019	7.163	7.196	7.114	7.179	34,204,884	+0.02(+0.34%)
Oct 03, 2019	7.023	7.155	6.941	7.155	50,215,692	+0.08(+1.16%)
Oct 02, 2019	7.270	7.278	6.933	7.072	83,127,240	-0.24(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader