Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 81.43 81.43 81.41 81.43 3,919,707 +0.01(+0.01%)
Dec 28, 2018 81.42 81.42 81.41 81.42 2,061,780 +0.01(+0.01%)
Dec 27, 2018 81.40 81.41 81.40 81.41 3,477,450 +0.03(+0.03%)
Dec 26, 2018 81.40 81.40 81.39 81.39 3,090,530 -0.01(-0.01%)
Dec 24, 2018 81.40 81.40 81.39 81.40 3,345,998 +0.01(+0.01%)
Dec 21, 2018 81.39 81.39 81.38 81.39 2,934,024 +0.02(+0.02%)
Dec 20, 2018 81.37 81.38 81.37 81.37 3,300,622 +0.02(+0.02%)
Dec 19, 2018 81.37 81.37 81.35 81.35 2,961,029 -0.01(-0.01%)
Dec 18, 2018 81.36 81.36 81.35 81.36 2,694,368 +0.00(+0.00%)
Dec 17, 2018 81.35 81.36 81.34 81.36 3,731,966 +0.01(+0.01%)
Dec 14, 2018 81.34 81.35 81.34 81.35 1,056,716 +0.01(+0.01%)
Dec 13, 2018 81.34 81.34 81.33 81.34 1,586,385 +0.01(+0.01%)
Dec 12, 2018 81.33 81.33 81.32 81.33 1,079,265 +0.02(+0.02%)
Dec 11, 2018 81.32 81.32 81.32 81.32 1,951,646 -0.01(-0.01%)
Dec 10, 2018 81.32 81.32 81.32 81.32 1,659,276 +0.01(+0.01%)
Dec 07, 2018 81.32 81.32 81.31 81.32 2,165,301 +0.01(+0.01%)
Dec 06, 2018 81.31 81.32 81.30 81.31 5,182,543 +0.02(+0.02%)
Dec 04, 2018 81.29 81.29 81.28 81.29 1,812,125 +0.01(+0.01%)
Dec 03, 2018 81.28 81.29 81.28 81.28 2,666,221 -0.00(-0.00%)
Nov 30, 2018 81.29 81.29 81.27 81.28 2,023,741 +0.01(+0.01%)
Nov 29, 2018 81.27 81.28 81.27 81.27 6,446,941 +0.01(+0.01%)
Nov 28, 2018 81.26 81.26 81.26 81.26 1,649,801 +0.01(+0.01%)
Nov 27, 2018 81.26 81.26 81.25 81.26 790,361 +0.00(+0.00%)
Nov 26, 2018 81.26 81.26 81.25 81.26 1,065,428 +0.01(+0.01%)
Nov 23, 2018 81.25 81.26 81.24 81.25 613,569 +0.00(+0.00%)
Nov 21, 2018 81.25 81.25 81.25 0 +0.02(+0.02%)
Nov 20, 2018 81.23 81.23 81.22 81.23 5,863,716 +0.02(+0.02%)
Nov 19, 2018 81.22 81.22 81.21 81.21 1,977,167 -0.01(-0.01%)
Nov 16, 2018 81.22 81.22 81.21 81.22 8,547,815 +0.01(+0.01%)
Nov 15, 2018 81.21 81.21 81.20 81.21 1,632,331 +0.03(+0.03%)
Nov 14, 2018 81.19 81.19 81.19 81.19 2,771,976 -0.01(-0.01%)
Nov 13, 2018 81.19 81.19 81.19 81.19 904,086 +0.01(+0.01%)
Nov 12, 2018 81.19 81.19 81.19 81.19 677,923 -0.01(-0.01%)
Nov 09, 2018 81.19 81.19 81.18 81.19 3,773,720 +0.02(+0.02%)
Nov 08, 2018 81.18 81.19 81.18 81.18 1,831,256 +0.01(+0.01%)
Nov 07, 2018 81.17 81.17 81.16 81.17 1,279,289 +0.01(+0.01%)
Nov 06, 2018 81.16 81.16 81.15 81.16 1,245,592 +0.00(+0.00%)
Nov 05, 2018 81.15 81.16 81.15 81.16 3,025,117 +0.01(+0.01%)
Nov 02, 2018 81.14 81.15 81.14 81.15 2,295,474 +0.00(+0.00%)
Nov 01, 2018 81.15 81.15 81.14 81.15 3,005,437 +0.02(+0.02%)
Oct 31, 2018 81.13 81.13 81.12 81.13 2,697,403 +0.01(+0.01%)
Oct 30, 2018 81.13 81.13 81.12 81.12 1,471,036 +0.00(+0.00%)
Oct 29, 2018 81.12 81.12 81.11 81.12 1,667,836 +0.00(+0.00%)
Oct 26, 2018 81.12 81.12 81.11 81.12 7,562,306 +0.01(+0.01%)
Oct 25, 2018 81.11 81.12 81.11 81.11 4,035,577 +0.01(+0.01%)
Oct 24, 2018 81.11 81.11 81.10 81.11 1,209,772 +0.01(+0.01%)
Oct 23, 2018 81.08 81.10 81.08 81.10 2,238,187 +0.00(+0.00%)
Oct 22, 2018 81.08 81.10 81.08 81.10 843,139 +0.02(+0.02%)
Oct 19, 2018 81.08 81.09 81.08 81.08 782,782 +0.01(+0.01%)
Oct 18, 2018 81.08 81.08 81.07 81.07 828,516 +0.00(+0.00%)
Oct 17, 2018 81.06 81.07 81.06 81.07 7,881,272 +0.00(+0.00%)
Oct 16, 2018 81.06 81.07 81.06 81.07 1,428,641 +0.01(+0.01%)
Oct 15, 2018 81.06 81.06 81.05 81.06 4,548,724 +0.01(+0.01%)
Oct 12, 2018 81.05 81.06 81.05 81.05 836,969 +0.00(+0.00%)
Oct 11, 2018 81.05 81.05 81.04 81.05 1,905,127 +0.01(+0.01%)
Oct 10, 2018 81.04 81.04 81.03 81.04 2,360,576 +0.02(+0.02%)
Oct 09, 2018 81.03 81.03 81.03 81.03 571,720 -0.01(-0.01%)
Oct 08, 2018 81.03 81.03 81.03 81.03 721,208 +0.00(+0.00%)
Oct 05, 2018 81.03 81.03 81.03 81.03 5,265,550 +0.01(+0.01%)
Oct 04, 2018 81.03 81.03 81.02 81.03 1,303,389 +0.02(+0.02%)
Oct 03, 2018 81.01 81.01 81.00 81.01 429,095 +0.00(+0.00%)
Oct 02, 2018 81.00 81.01 81.00 81.01 660,146 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.