Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 81.43 81.43 81.41 81.43 3,919,757 +0.01(+0.01%)
Dec 28, 2018 81.42 81.42 81.41 81.42 2,061,806 +0.01(+0.01%)
Dec 27, 2018 81.40 81.41 81.40 81.41 3,477,495 +0.03(+0.03%)
Dec 26, 2018 81.39 81.39 81.39 81.39 3,090,570 -0.01(-0.01%)
Dec 24, 2018 81.39 81.39 81.39 81.39 3,346,041 +0.01(+0.01%)
Dec 21, 2018 81.39 81.39 81.38 81.39 2,934,062 +0.02(+0.02%)
Dec 20, 2018 81.37 81.38 81.37 81.37 3,300,664 +0.02(+0.02%)
Dec 19, 2018 81.37 81.37 81.35 81.35 2,961,067 -0.01(-0.01%)
Dec 18, 2018 81.36 81.36 81.35 81.36 2,694,403 +0.00(+0.00%)
Dec 17, 2018 81.35 81.36 81.34 81.36 3,732,014 +0.01(+0.01%)
Dec 14, 2018 81.34 81.35 81.34 81.35 1,056,730 +0.01(+0.01%)
Dec 13, 2018 81.34 81.34 81.33 81.34 1,586,406 +0.01(+0.01%)
Dec 12, 2018 81.33 81.33 81.32 81.33 1,079,279 +0.02(+0.02%)
Dec 11, 2018 81.32 81.32 81.31 81.31 1,951,671 -0.01(-0.01%)
Dec 10, 2018 81.32 81.32 81.31 81.32 1,659,298 +0.01(+0.01%)
Dec 07, 2018 81.31 81.31 81.31 81.31 2,165,329 +0.01(+0.01%)
Dec 06, 2018 81.31 81.31 81.30 81.31 5,182,610 +0.02(+0.02%)
Dec 04, 2018 81.29 81.29 81.28 81.29 1,812,148 +0.01(+0.01%)
Dec 03, 2018 81.28 81.29 81.28 81.28 2,666,256 -0.00(-0.00%)
Nov 30, 2018 81.29 81.29 81.27 81.28 2,023,767 +0.01(+0.01%)
Nov 29, 2018 81.27 81.28 81.27 81.27 6,447,023 +0.01(+0.01%)
Nov 28, 2018 81.25 81.26 81.25 81.26 1,649,822 +0.01(+0.01%)
Nov 27, 2018 81.25 81.26 81.25 81.25 790,371 +0.00(+0.00%)
Nov 26, 2018 81.25 81.25 81.25 81.25 1,065,441 +0.01(+0.01%)
Nov 23, 2018 81.25 81.25 81.24 81.25 613,576 +0.00(+0.00%)
Nov 21, 2018 81.25 81.25 81.25 0 +0.02(+0.02%)
Nov 20, 2018 81.23 81.23 81.22 81.23 5,863,792 +0.02(+0.02%)
Nov 19, 2018 81.22 81.22 81.21 81.21 1,977,193 -0.01(-0.01%)
Nov 16, 2018 81.22 81.22 81.21 81.22 8,547,925 +0.01(+0.01%)
Nov 15, 2018 81.21 81.21 81.20 81.21 1,632,352 +0.03(+0.03%)
Nov 14, 2018 81.19 81.19 81.18 81.18 2,772,012 -0.01(-0.01%)
Nov 13, 2018 81.18 81.19 81.18 81.19 904,098 +0.01(+0.01%)
Nov 12, 2018 81.19 81.19 81.18 81.18 677,932 -0.01(-0.01%)
Nov 09, 2018 81.18 81.19 81.18 81.19 3,773,768 +0.02(+0.02%)
Nov 08, 2018 81.18 81.19 81.18 81.18 1,831,280 +0.01(+0.01%)
Nov 07, 2018 81.17 81.17 81.16 81.17 1,279,305 +0.01(+0.01%)
Nov 06, 2018 81.16 81.16 81.15 81.16 1,245,608 +0.00(+0.00%)
Nov 05, 2018 81.15 81.16 81.15 81.16 3,025,156 +0.01(+0.01%)
Nov 02, 2018 81.14 81.15 81.14 81.15 2,295,503 +0.00(+0.00%)
Nov 01, 2018 81.15 81.15 81.14 81.15 3,005,475 +0.02(+0.02%)
Oct 31, 2018 81.13 81.13 81.12 81.13 2,697,438 +0.01(+0.01%)
Oct 30, 2018 81.13 81.13 81.12 81.12 1,471,055 +0.00(+0.00%)
Oct 29, 2018 81.12 81.12 81.11 81.12 1,667,858 +0.00(+0.00%)
Oct 26, 2018 81.12 81.12 81.11 81.12 7,562,403 +0.01(+0.01%)
Oct 25, 2018 81.10 81.12 81.10 81.11 4,035,629 +0.01(+0.01%)
Oct 24, 2018 81.10 81.10 81.10 81.10 1,209,788 +0.01(+0.01%)
Oct 23, 2018 81.08 81.10 81.08 81.10 2,238,216 +0.00(+0.00%)
Oct 22, 2018 81.08 81.10 81.08 81.10 843,150 +0.02(+0.02%)
Oct 19, 2018 81.08 81.09 81.08 81.08 782,792 +0.01(+0.01%)
Oct 18, 2018 81.08 81.08 81.07 81.07 828,527 +0.00(+0.00%)
Oct 17, 2018 81.06 81.07 81.06 81.07 7,881,374 +0.00(+0.00%)
Oct 16, 2018 81.06 81.07 81.06 81.07 1,428,659 +0.01(+0.01%)
Oct 15, 2018 81.06 81.06 81.05 81.06 4,548,783 +0.01(+0.01%)
Oct 12, 2018 81.05 81.06 81.05 81.05 836,980 +0.00(+0.00%)
Oct 11, 2018 81.05 81.05 81.04 81.05 1,905,151 +0.01(+0.01%)
Oct 10, 2018 81.04 81.04 81.03 81.04 2,360,607 +0.02(+0.02%)
Oct 09, 2018 81.03 81.03 81.02 81.02 571,727 -0.01(-0.01%)
Oct 08, 2018 81.03 81.03 81.02 81.03 721,217 +0.00(+0.00%)
Oct 05, 2018 81.03 81.03 81.02 81.03 5,265,617 +0.01(+0.01%)
Oct 04, 2018 81.02 81.02 81.02 81.02 1,303,406 +0.02(+0.02%)
Oct 03, 2018 81.01 81.01 81.00 81.01 429,101 +0.00(+0.00%)
Oct 02, 2018 81.00 81.01 81.00 81.01 660,154 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.