Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 91.49 91.50 91.48 91.48 9,794,943 +0.00(+0.00%)
Dec 06, 2022 91.47 91.48 91.46 91.48 9,646,768 +0.03(+0.03%)
Dec 05, 2022 91.45 91.46 91.45 91.45 8,940,902 +0.01(+0.01%)
Dec 02, 2022 91.45 91.45 91.44 91.44 10,316,348 +0.01(+0.01%)
Dec 01, 2022 91.43 91.44 91.43 91.43 11,093,866 +0.02(+0.02%)
Nov 30, 2022 91.40 91.41 91.40 91.41 5,432,479 +0.00(+0.00%)
Nov 29, 2022 91.40 91.41 91.39 91.41 3,764,959 +0.03(+0.03%)
Nov 28, 2022 91.38 91.39 91.38 91.38 4,468,652 +0.01(+0.01%)
Nov 25, 2022 91.38 91.38 91.37 91.37 2,550,331 +0.00(+0.00%)
Nov 23, 2022 91.36 91.38 91.36 91.37 4,156,244 +0.02(+0.02%)
Nov 22, 2022 91.33 91.35 91.33 91.35 5,276,826 +0.02(+0.02%)
Nov 21, 2022 91.33 91.33 91.32 91.33 3,446,886 +0.01(+0.01%)
Nov 18, 2022 91.31 91.32 91.31 91.32 7,083,050 +0.00(+0.00%)
Nov 17, 2022 91.31 91.32 91.31 91.32 4,786,011 +0.03(+0.03%)
Nov 16, 2022 91.28 91.29 91.28 91.29 7,846,058 +0.01(+0.01%)
Nov 15, 2022 91.28 91.28 91.27 91.28 9,828,642 +0.02(+0.02%)
Nov 14, 2022 91.28 91.28 91.26 91.26 10,494,202 +0.00(+0.00%)
Nov 11, 2022 91.27 91.27 91.26 91.26 6,664,331 -0.01(-0.01%)
Nov 10, 2022 91.26 91.27 91.26 91.27 5,852,252 +0.01(+0.01%)
Nov 09, 2022 91.24 91.26 91.24 91.26 3,607,545 +0.05(+0.05%)
Nov 08, 2022 91.21 91.22 91.21 91.21 5,858,948 +0.01(+0.01%)
Nov 07, 2022 91.21 91.21 91.20 91.20 6,520,686 -0.01(-0.01%)
Nov 04, 2022 91.20 91.21 91.19 91.21 9,454,554 +0.02(+0.02%)
Nov 03, 2022 91.18 91.19 91.17 91.19 8,983,317 +0.03(+0.03%)
Nov 02, 2022 91.16 91.16 91.15 91.16 3,281,803 +0.03(+0.03%)
Nov 01, 2022 91.15 91.15 91.13 91.13 6,071,634 +0.01(+0.01%)
Oct 31, 2022 91.13 91.14 91.12 91.12 6,177,182 +0.00(+0.00%)
Oct 28, 2022 91.13 91.13 91.12 91.12 25,625,542 -0.01(-0.01%)
Oct 27, 2022 91.12 91.13 91.11 91.13 4,496,882 +0.03(+0.03%)
Oct 26, 2022 91.09 91.10 91.09 91.10 8,178,302 +0.02(+0.02%)
Oct 25, 2022 91.08 91.10 91.08 91.08 7,070,876 +0.00(+0.00%)
Oct 24, 2022 91.08 91.09 91.08 91.08 2,298,394 -0.01(-0.01%)
Oct 21, 2022 91.08 91.09 91.07 91.09 4,682,509 +0.01(+0.01%)
Oct 20, 2022 91.06 91.08 91.06 91.08 4,585,280 +0.04(+0.04%)
Oct 19, 2022 91.05 91.05 91.04 91.04 4,356,056 +0.00(+0.00%)
Oct 18, 2022 91.04 91.05 91.04 91.04 5,011,172 +0.00(+0.00%)
Oct 17, 2022 91.05 91.05 91.04 91.04 6,408,971 +0.00(+0.00%)
Oct 14, 2022 91.04 91.04 91.03 91.04 3,140,291 +0.00(+0.00%)
Oct 13, 2022 91.03 91.04 91.03 91.04 5,038,567 +0.03(+0.03%)
Oct 12, 2022 91.02 91.02 91.01 91.01 4,411,835 +0.00(+0.00%)
Oct 11, 2022 91.01 91.02 91.01 91.01 7,887,335 +0.00(+0.00%)
Oct 10, 2022 91.02 91.02 91.01 91.01 5,619,596 +0.01(+0.01%)
Oct 07, 2022 91.00 91.01 91.00 91.00 5,059,513 +0.00(+0.00%)
Oct 06, 2022 91.01 91.01 91.00 91.00 3,433,156 +0.02(+0.02%)
Oct 05, 2022 90.98 90.99 90.97 90.98 6,458,794 +0.00(+0.00%)
Oct 04, 2022 90.98 90.98 90.96 90.98 6,616,844 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.