Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3700 0.3800 0.3700 0.3800 10,500 +0.03(+7.04%)
May 30, 2018 0.3700 0.3700 0.3500 0.3550 32,125 +0.00(+0.00%)
May 29, 2018 0.3600 0.3600 0.3550 0.3550 5,400 -0.05(-11.25%)
May 28, 2018 0.4100 0.4100 0.4000 0.4000 21,000 -0.02(-4.76%)
May 25, 2018 0.4300 0.4300 0.4200 0.4200 9,200 +0.00(+0.00%)
May 24, 2018 0.4200 0.4200 0.4200 0.4200 10,000 -0.03(-6.67%)
May 23, 2018 0.4000 0.4500 0.4000 0.4500 58,555 +0.05(+12.50%)
May 22, 2018 0.3450 0.4000 0.3450 0.4000 74,600 +0.07(+21.21%)
May 18, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 17, 2018 0.3200 0.3200 0.3200 0.3200 10,000 +0.04(+12.28%)
May 14, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
May 11, 2018 0.2750 0.2750 0.2750 0.2750 1,000 -0.07(-21.43%)
May 09, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2018 0.3000 0.3500 0.2500 0.3500 1,211,470 +0.07(+25.00%)
May 04, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 30, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 27, 2018 0.2750 0.2750 0.2750 0.2800 14,500 +0.03(+12.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Apr 11, 2018 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Mar 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 12, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 09, 2018 0.3500 0.3500 0.3500 0.3500 9,125 -0.05(-12.50%)
Mar 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.