Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.480 2.650 2.470 2.610 19,800 +0.09(+3.50%)
Nov 29, 2018 2.540 2.692 2.460 2.522 39,339 -0.10(-3.75%)
Nov 28, 2018 2.370 2.630 2.345 2.620 23,610 +0.16(+6.56%)
Nov 27, 2018 2.300 2.459 2.130 2.459 46,516 +0.15(+6.44%)
Nov 26, 2018 2.500 2.500 2.270 2.310 44,922 -0.01(-0.43%)
Nov 23, 2018 2.420 2.540 2.320 2.320 20,700 -0.10(-4.13%)
Nov 21, 2018 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 20, 2018 2.470 2.502 2.400 2.420 24,746 -0.10(-3.97%)
Nov 19, 2018 2.650 2.650 2.440 2.520 19,000 -0.06(-2.51%)
Nov 16, 2018 2.680 2.700 2.550 2.585 26,500 -0.16(-5.66%)
Nov 15, 2018 2.770 2.772 2.636 2.740 34,022 -0.01(-0.36%)
Nov 14, 2018 2.410 2.750 2.400 2.750 52,701 +0.34(+14.11%)
Nov 13, 2018 2.580 2.680 2.350 2.410 132,386 -0.23(-8.71%)
Nov 12, 2018 2.660 2.700 2.517 2.640 54,036 -0.03(-1.12%)
Nov 09, 2018 2.730 2.790 2.610 2.670 35,300 -0.08(-2.91%)
Nov 08, 2018 2.850 2.914 2.710 2.750 32,208 -0.12(-4.18%)
Nov 07, 2018 2.820 2.889 2.760 2.870 26,407 +0.10(+3.61%)
Nov 06, 2018 2.840 3.026 2.768 2.770 41,630 -0.07(-2.46%)
Nov 05, 2018 2.810 2.930 2.720 2.840 39,269 +0.03(+1.07%)
Nov 02, 2018 3.000 3.000 2.750 2.810 35,700 -0.08(-2.77%)
Nov 01, 2018 3.090 3.200 2.800 2.890 98,069 -0.18(-5.86%)
Oct 31, 2018 2.720 3.090 2.677 3.070 35,911 +0.35(+12.87%)
Oct 30, 2018 2.810 2.810 2.600 2.720 41,932 +0.04(+1.49%)
Oct 29, 2018 3.000 3.010 2.610 2.680 81,583 -0.31(-10.37%)
Oct 26, 2018 2.740 2.990 2.670 2.990 66,200 +0.22(+7.94%)
Oct 25, 2018 2.950 2.990 2.640 2.770 118,092 -0.18(-6.10%)
Oct 24, 2018 3.000 3.139 2.945 2.950 82,912 -0.15(-4.71%)
Oct 23, 2018 3.060 3.250 3.060 3.096 60,180 -0.14(-4.45%)
Oct 22, 2018 3.220 3.493 3.100 3.240 77,228 +0.10(+3.02%)
Oct 19, 2018 3.260 3.340 3.120 3.145 46,500 -0.17(-5.27%)
Oct 18, 2018 3.310 3.643 3.267 3.320 36,454 -0.02(-0.60%)
Oct 17, 2018 3.400 3.533 3.260 3.340 28,121 -0.04(-1.33%)
Oct 16, 2018 3.160 3.400 3.090 3.385 124,184 +0.15(+4.80%)
Oct 15, 2018 3.270 3.470 3.150 3.230 89,828 -0.16(-4.72%)
Oct 12, 2018 3.710 3.710 3.340 3.390 61,100 -0.13(-3.69%)
Oct 11, 2018 3.480 3.577 3.320 3.520 111,996 +0.12(+3.53%)
Oct 10, 2018 3.600 3.690 3.300 3.400 149,483 -0.20(-5.42%)
Oct 09, 2018 3.790 3.790 3.550 3.595 120,435 -0.08(-2.31%)
Oct 08, 2018 3.820 3.880 3.620 3.680 102,799 -0.22(-5.64%)
Oct 05, 2018 4.020 4.020 3.850 3.900 90,400 -0.14(-3.47%)
Oct 04, 2018 4.080 4.080 3.960 4.040 103,601 -0.01(-0.25%)
Oct 03, 2018 4.050 4.330 4.000 4.050 86,579 -0.07(-1.70%)
Oct 02, 2018 3.940 4.170 3.920 4.120 88,649 +0.10(+2.49%)
Oct 01, 2018 4.000 4.300 3.840 4.020 138,989 +0.16(+4.15%)
Sep 28, 2018 3.970 4.020 3.800 3.860 85,100 -0.16(-3.98%)
Sep 27, 2018 4.080 4.080 3.930 4.020 60,570 -0.02(-0.50%)
Sep 26, 2018 4.040 4.220 4.020 4.040 38,781 +0.00(+0.00%)
Sep 25, 2018 4.110 4.170 4.030 4.040 81,133 -0.11(-2.65%)
Sep 24, 2018 4.290 4.290 4.100 4.150 65,954 -0.05(-1.19%)
Sep 21, 2018 4.370 4.470 4.050 4.200 151,900 -0.20(-4.55%)
Sep 20, 2018 4.460 4.648 4.199 4.400 96,243 +0.18(+4.27%)
Sep 19, 2018 4.390 4.582 4.220 4.220 57,748 -0.17(-3.87%)
Sep 18, 2018 4.710 4.710 4.320 4.390 37,622 -0.10(-2.13%)
Sep 17, 2018 5.050 5.100 4.360 4.486 105,729 -0.50(-10.11%)
Sep 14, 2018 4.360 5.120 4.360 4.990 120,600 +0.50(+11.14%)
Sep 13, 2018 4.150 4.670 4.150 4.490 134,237 +0.39(+9.51%)
Sep 12, 2018 4.040 4.150 3.923 4.100 47,445 +0.04(+0.99%)
Sep 11, 2018 4.150 4.171 4.000 4.060 36,331 -0.19(-4.39%)
Sep 10, 2018 4.600 4.700 4.180 4.246 61,532 -0.25(-5.64%)
Sep 07, 2018 4.100 4.500 4.000 4.500 93,000 +0.36(+8.70%)
Sep 06, 2018 3.980 4.143 3.880 4.140 43,679 +0.31(+8.09%)
Sep 05, 2018 3.810 3.960 3.770 3.830 39,447 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.