Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.360 +0.070 (+0.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.98	21.98	21.98	21.98	200	-0.32(-1.43%)
Feb 27, 2018	22.34	22.34	22.30	22.30	323	-0.03(-0.13%)
Feb 26, 2018	22.21	22.33	22.21	22.33	300	+0.26(+1.18%)
Feb 23, 2018	22.00	22.07	22.00	22.07	1,200	+0.03(+0.14%)
Feb 20, 2018		22.04	22.04	22.04	0	+0.00(+0.00%)
Feb 16, 2018		22.04	22.04	22.04	0	+0.07(+0.32%)
Feb 15, 2018	21.97	21.97	21.97	21.97	120	+0.64(+3.00%)
Feb 13, 2018		21.33	21.33	21.33	75	-0.23(-1.07%)
Feb 12, 2018	21.50	21.56	21.46	21.56	12,020	+0.08(+0.37%)
Feb 09, 2018	20.94	21.48	20.94	21.48	15,285	+0.10(+0.47%)
Feb 08, 2018	21.63	21.63	21.38	21.38	9,300	-0.44(-2.02%)
Feb 07, 2018	21.81	21.82	21.81	21.82	550	-0.02(-0.09%)
Feb 06, 2018	21.35	21.84	21.35	21.84	4,949	+0.34(+1.58%)
Feb 05, 2018	22.10	22.10	21.33	21.50	23,971	-1.00(-4.44%)
Feb 02, 2018	22.71	22.71	22.50	22.50	1,030	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.