Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.42	41.38	39.30	40.09	4,515,778	+0.74(+1.88%)
Feb 27, 2018	41.00	41.31	39.33	39.34	1,507,334	-1.33(-3.28%)
Feb 26, 2018	40.48	40.70	40.17	40.68	1,944,145	+0.31(+0.76%)
Feb 23, 2018	40.11	40.41	39.74	40.37	1,774,804	+0.38(+0.95%)
Feb 22, 2018				39.99	2,084,406	+0.57(+1.45%)
Feb 21, 2018	40.38	40.38	39.32	39.42	1,871,277	-0.97(-2.39%)
Feb 20, 2018	40.68	41.30	40.30	40.38	1,651,019	-0.37(-0.90%)
Feb 16, 2018		40.75	40.75	40.75	0	-0.30(-0.72%)
Feb 15, 2018	41.20	41.42	40.89	41.05	2,673,860	-0.31(-0.75%)
Feb 14, 2018		41.55	39.90	41.36	2,192,933	+0.49(+1.20%)
Feb 13, 2018	40.60	41.09	40.20	40.87	1,259,755	+0.02(+0.05%)
Feb 12, 2018	40.61	41.01	39.41	40.85	2,554,463	+0.26(+0.65%)
Feb 09, 2018	39.42	40.95	39.10	40.58	2,741,913	+1.38(+3.51%)
Feb 08, 2018	40.32	40.54	39.20	39.21	2,558,452	-1.23(-3.04%)
Feb 07, 2018	39.91	41.50	39.88	40.44	2,865,306	+0.36(+0.91%)
Feb 06, 2018	39.36	40.23	38.54	40.07	4,848,446	-0.50(-1.24%)
Feb 05, 2018	41.31	41.65	39.97	40.58	4,079,866	-0.71(-1.72%)
Feb 02, 2018	41.73	42.20	41.15	41.29	5,199,303	-0.85(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.