Indicators

Bio-Path Holdings (NQ: BPTH )

2.170 +0.030 (+1.40%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.620	3.680	3.200	3.500	11,650	-0.10(-2.78%)
Dec 28, 2018	3.500	3.700	3.480	3.600	7,750	+0.28(+8.50%)
Dec 27, 2018	3.700	4.580	3.318	3.318	26,229	+0.16(+5.00%)
Dec 26, 2018	4.000	4.582	3.000	3.160	10,014	-1.04(-24.76%)
Dec 24, 2018	4.600	4.600	3.400	4.200	1,290	-0.40(-8.70%)
Dec 21, 2018	3.600	4.600	3.400	4.600	4,645	+0.95(+26.03%)
Dec 20, 2018	4.580	4.580	3.468	3.650	5,547	-0.93(-20.31%)
Dec 19, 2018	4.200	4.580	4.200	4.580	2,262	-0.02(-0.39%)
Dec 18, 2018	4.600	4.700	4.202	4.598	7,700	-0.20(-4.21%)
Dec 17, 2018	5.000	5.000	4.600	4.800	2,742	-0.40(-7.69%)
Dec 14, 2018	5.400	5.800	5.000	5.200	2,750	+0.00(+0.00%)
Dec 13, 2018	5.200	5.400	4.600	5.200	2,871	+0.37(+7.66%)
Dec 12, 2018	5.640	5.640	4.200	4.830	12,111	-0.81(-14.39%)
Dec 11, 2018	5.900	5.900	5.602	5.642	5,134	-0.22(-3.75%)
Dec 10, 2018	5.860	6.176	5.860	5.862	5,559	+0.16(+2.84%)
Dec 07, 2018	6.400	7.400	5.460	5.700	7,815	-0.90(-13.58%)
Dec 06, 2018	6.700	7.000	6.200	6.596	9,292	+0.20(+3.06%)
Dec 04, 2018	6.800	7.200	6.400	6.400	9,040	-0.50(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.