Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.51	14.57	13.92	14.17	2,109,543	-0.34(-2.32%)
Dec 28, 2018	14.74	14.91	14.27	14.51	1,913,824	-0.16(-1.10%)
Dec 27, 2018	14.69	14.69	14.17	14.67	1,804,185	-0.13(-0.90%)
Dec 26, 2018	13.96	14.85	13.91	14.81	2,282,677	+0.89(+6.40%)
Dec 24, 2018	14.25	14.34	13.91	13.91	1,299,848	-0.44(-3.08%)
Dec 21, 2018	14.36	14.78	14.22	14.36	3,816,236	+0.00(+0.00%)
Dec 20, 2018	14.67	14.72	14.22	14.36	2,796,712	-0.32(-2.15%)
Dec 19, 2018	15.37	15.39	14.66	14.67	3,385,390	-0.93(-5.93%)
Dec 18, 2018	15.60	15.75	15.53	15.60	1,273,899	+0.05(+0.32%)
Dec 17, 2018	16.57	16.60	15.48	15.55	2,178,226	-0.97(-5.86%)
Dec 14, 2018	16.45	16.54	16.38	16.52	1,523,812	+0.07(+0.43%)
Dec 13, 2018	16.32	16.72	16.32	16.45	1,210,439	+0.11(+0.64%)
Dec 12, 2018	16.82	16.89	16.33	16.34	1,239,714	-0.42(-2.51%)
Dec 11, 2018	16.46	16.94	16.42	16.76	1,717,721	+0.37(+2.27%)
Dec 10, 2018	17.09	17.10	16.35	16.39	1,669,985	-0.69(-4.02%)
Dec 07, 2018	17.01	17.28	16.89	17.08	2,258,614	+0.12(+0.70%)
Dec 06, 2018	16.33	16.96	16.20	16.96	2,576,511	+0.57(+3.51%)
Dec 04, 2018	16.78	16.84	16.34	16.38	860,479	-0.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.