Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

35.27 +0.36 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.87	21.04	20.84	21.04	1,439	+0.15(+0.70%)
Dec 28, 2018	20.85	20.91	20.81	20.90	5,964	+0.11(+0.53%)
Dec 27, 2018	20.53	20.80	20.41	20.79	121,759	-0.03(-0.17%)
Dec 26, 2018	20.43	20.82	20.43	20.82	4,229	+0.78(+3.88%)
Dec 24, 2018	20.29	20.30	20.04	20.04	2,074	-0.46(-2.26%)
Dec 21, 2018	20.71	21.00	20.51	20.51	3,111	-0.28(-1.36%)
Dec 20, 2018	20.83	20.91	20.68	20.79	3,743	-0.31(-1.46%)
Dec 19, 2018	21.47	21.49	21.10	21.10	1,219	-0.35(-1.64%)
Dec 18, 2018	21.69	21.69	21.38	21.45	6,986	+0.02(+0.11%)
Dec 17, 2018	21.74	21.74	21.43	21.43	862	-0.45(-2.07%)
Dec 14, 2018	22.12	22.12	21.88	21.88	103	-0.24(-1.10%)
Dec 13, 2018	22.34	22.34	22.09	22.12	12,297	-0.16(-0.73%)
Dec 12, 2018	22.33	22.44	22.29	22.29	3,360	+0.14(+0.64%)
Dec 11, 2018	22.33	22.35	22.07	22.15	6,429	+0.02(+0.08%)
Dec 10, 2018	22.14	22.14	22.05	22.13	1,224	-0.12(-0.55%)
Dec 07, 2018	22.64	22.64	22.25	22.25	1,866	-0.29(-1.28%)
Dec 06, 2018	22.43	22.54	22.28	22.54	3,145	-0.07(-0.30%)
Dec 04, 2018	23.13	23.13	22.61	22.61	16,284	-0.55(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.