Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.320 5.360 5.265 5.350 722,000 +0.00(+0.00%)
Nov 29, 2018 5.400 5.460 5.285 5.350 566,115 -0.08(-1.47%)
Nov 28, 2018 5.290 5.430 5.230 5.430 1,013,705 +0.17(+3.23%)
Nov 27, 2018 5.280 5.370 5.160 5.260 622,277 -0.04(-0.75%)
Nov 26, 2018 5.260 5.440 5.260 5.300 921,220 +0.13(+2.51%)
Nov 23, 2018 5.070 5.260 5.070 5.170 506,800 +0.04(+0.78%)
Nov 21, 2018 5.130 5.130 5.130 0 +0.10(+1.99%)
Nov 20, 2018 4.900 5.110 4.870 5.030 996,571 +0.02(+0.40%)
Nov 19, 2018 5.080 5.150 4.930 5.010 650,561 -0.11(-2.15%)
Nov 16, 2018 4.980 5.150 4.970 5.120 658,600 +0.09(+1.79%)
Nov 15, 2018 4.890 5.030 4.800 5.030 714,093 +0.12(+2.44%)
Nov 14, 2018 4.940 5.030 4.760 4.910 787,645 +0.07(+1.45%)
Nov 13, 2018 4.940 5.000 4.790 4.840 592,456 -0.08(-1.63%)
Nov 12, 2018 5.360 5.360 4.890 4.920 1,113,033 -0.37(-6.99%)
Nov 09, 2018 5.000 5.500 4.860 5.290 1,938,600 +0.10(+1.93%)
Nov 08, 2018 5.240 5.330 5.120 5.190 816,799 -0.04(-0.76%)
Nov 07, 2018 5.080 5.240 5.050 5.230 871,272 +0.20(+3.98%)
Nov 06, 2018 5.110 5.150 5.000 5.030 613,108 -0.11(-2.14%)
Nov 05, 2018 5.160 5.230 4.990 5.140 942,566 -0.01(-0.19%)
Nov 02, 2018 5.080 5.283 5.075 5.150 897,300 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.