Indicators

Largecap ETF Vanguard (NY: VV )

238.48 +1.19 (+0.50%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.02	122.53	121.65	122.25	155,946	-0.02(-0.02%)
Sep 27, 2018	122.16	122.80	122.08	122.28	149,603	+0.40(+0.33%)
Sep 26, 2018	122.41	122.96	121.81	121.88	192,098	-0.44(-0.36%)
Sep 25, 2018	122.62	122.65	122.28	122.31	120,556	-0.14(-0.11%)
Sep 24, 2018	122.56	122.62	122.20	122.45	134,203	-0.39(-0.32%)
Sep 21, 2018	123.36	123.36	122.79	122.84	195,339	-0.09(-0.07%)
Sep 20, 2018	122.53	123.10	122.53	122.94	179,189	+0.94(+0.77%)
Sep 19, 2018	121.90	122.18	121.83	122.00	118,218	+0.14(+0.11%)
Sep 18, 2018	121.31	122.12	121.28	121.86	168,252	+0.64(+0.53%)
Sep 17, 2018	121.83	121.83	121.10	121.22	159,191	-0.69(-0.57%)
Sep 14, 2018	121.96	122.03	121.51	121.91	147,931	+0.06(+0.05%)
Sep 13, 2018	121.64	121.92	121.50	121.86	152,172	+0.71(+0.59%)
Sep 12, 2018	121.06	121.39	120.75	121.15	251,547	+0.01(+0.01%)
Sep 11, 2018	120.38	121.28	120.24	121.14	134,260	+0.45(+0.37%)
Sep 10, 2018	120.94	120.97	120.63	120.69	137,517	+0.25(+0.20%)
Sep 07, 2018	120.26	120.90	120.10	120.45	216,738	-0.29(-0.24%)
Sep 06, 2018	121.08	121.19	120.23	120.74	207,002	-0.35(-0.29%)
Sep 05, 2018	121.24	121.32	120.60	121.09	164,616	-0.36(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.