Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

5.774 +0.094 (+1.65%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 119.97 119.97 119.97 0 +2.97(+2.54%)
Aug 30, 2018 123.00 126.00 114.00 117.00 1,184 -3.00(-2.50%)
Aug 29, 2018 126.00 126.00 120.00 120.00 979 -4.50(-3.61%)
Aug 28, 2018 120.45 127.50 120.00 124.50 1,005 +0.00(+0.00%)
Aug 27, 2018 127.41 129.27 121.50 124.50 1,572 -6.00(-4.60%)
Aug 24, 2018 132.00 132.00 126.60 130.50 1,424 -1.50(-1.14%)
Aug 23, 2018 150.00 150.00 126.00 132.00 3,621 -10.50(-7.37%)
Aug 22, 2018 129.60 144.00 129.60 142.50 2,148 +10.44(+7.91%)
Aug 21, 2018 135.00 138.00 129.90 132.06 1,240 -0.24(-0.18%)
Aug 20, 2018 126.00 139.80 124.50 132.30 2,011 +6.30(+5.00%)
Aug 17, 2018 138.00 138.00 117.00 126.00 2,522 -5.55(-4.22%)
Aug 16, 2018 132.00 134.97 129.00 131.55 888 +1.95(+1.50%)
Aug 15, 2018 131.19 133.80 127.53 129.60 1,464 -4.20(-3.14%)
Aug 14, 2018 132.60 138.06 132.00 133.80 1,382 +1.47(+1.11%)
Aug 13, 2018 138.00 141.00 129.00 132.33 2,225 +3.33(+2.58%)
Aug 10, 2018 135.00 135.00 126.00 129.00 1,127 +0.12(+0.09%)
Aug 09, 2018 129.00 134.70 126.06 128.88 1,204 -1.77(-1.35%)
Aug 08, 2018 132.00 132.00 126.00 130.65 873 +1.65(+1.28%)
Aug 07, 2018 129.00 138.00 123.00 129.00 2,653 +0.21(+0.16%)
Aug 06, 2018 132.00 132.00 120.00 128.79 1,771 +0.69(+0.54%)
Aug 03, 2018 132.00 134.40 124.50 128.10 1,739 -6.90(-5.11%)
Aug 02, 2018 150.00 150.00 129.00 135.00 4,259 -16.50(-10.89%)
Aug 01, 2018 118.50 156.00 117.30 151.50 7,387 +32.70(+27.53%)
Jul 31, 2018 117.00 123.00 115.83 118.80 1,057 +2.61(+2.25%)
Jul 30, 2018 121.65 123.00 114.00 116.19 2,268 -3.81(-3.18%)
Jul 27, 2018 117.00 129.00 114.00 120.00 3,870 +3.03(+2.59%)
Jul 26, 2018 111.24 118.50 108.00 116.97 2,012 +4.50(+4.00%)
Jul 25, 2018 111.00 116.97 111.00 112.47 1,699 -0.03(-0.03%)
Jul 24, 2018 114.30 118.47 111.30 112.50 1,776 -1.98(-1.73%)
Jul 23, 2018 120.00 122.40 112.50 114.48 2,578 -5.49(-4.58%)
Jul 20, 2018 131.91 132.00 117.00 119.97 4,400 -6.06(-4.81%)
Jul 19, 2018 126.00 133.20 120.00 126.03 8,228 -17.31(-12.08%)
Jul 18, 2018 163.50 204.00 132.00 143.34 112,421 +32.34(+29.14%)
Jul 17, 2018 103.50 114.00 99.03 111.00 1,970 +9.03(+8.86%)
Jul 16, 2018 105.00 105.00 96.30 101.97 774 +0.39(+0.38%)
Jul 13, 2018 98.49 103.20 97.53 101.58 360 +2.55(+2.57%)
Jul 12, 2018 99.66 101.94 96.63 99.03 727 +0.54(+0.55%)
Jul 11, 2018 104.46 107.13 96.03 98.49 1,025 -3.51(-3.44%)
Jul 10, 2018 105.51 108.00 102.00 102.00 929 +1.50(+1.49%)
Jul 09, 2018 108.24 109.50 99.60 100.50 1,042 -2.61(-2.53%)
Jul 06, 2018 105.00 111.00 101.85 103.11 1,035 -4.86(-4.50%)
Jul 05, 2018 107.97 116.37 99.00 107.97 920 +0.00(+0.00%)
Jul 03, 2018 107.97 107.97 107.97 0 +0.60(+0.56%)
Jul 02, 2018 114.00 120.00 99.60 107.37 2,576 -2.97(-2.69%)
Jun 29, 2018 111.84 114.90 108.45 110.34 1,138 +1.86(+1.71%)
Jun 28, 2018 117.00 119.97 108.00 108.48 3,076 -8.37(-7.16%)
Jun 27, 2018 120.00 120.00 115.50 116.85 1,205 -4.35(-3.59%)
Jun 26, 2018 120.00 126.00 116.10 121.20 1,933 +5.10(+4.40%)
Jun 25, 2018 120.30 122.97 109.26 116.10 2,010 -9.87(-7.84%)
Jun 22, 2018 132.00 135.00 123.30 125.97 1,680 -3.03(-2.35%)
Jun 21, 2018 127.50 135.00 127.50 129.00 1,121 -0.36(-0.28%)
Jun 20, 2018 135.00 139.50 126.75 129.36 1,975 -1.74(-1.32%)
Jun 19, 2018 138.60 141.30 129.15 131.10 2,990 -9.03(-6.44%)
Jun 18, 2018 147.00 147.03 138.00 140.13 2,071 -5.97(-4.09%)
Jun 15, 2018 148.53 141.81 146.10 4,250 -2.43(-1.64%)
Jun 14, 2018 142.53 156.00 142.53 148.53 2,215 +3.03(+2.08%)
Jun 13, 2018 143.46 162.00 142.80 145.50 4,749 +4.26(+3.02%)
Jun 12, 2018 143.34 144.88 139.50 141.24 1,620 +1.44(+1.03%)
Jun 11, 2018 142.50 150.01 135.66 139.80 3,391 -1.20(-0.85%)
Jun 08, 2018 142.50 145.80 138.00 141.00 1,693 -0.33(-0.23%)
Jun 07, 2018 140.25 149.70 140.25 141.33 2,130 -0.93(-0.65%)
Jun 06, 2018 147.00 154.50 140.25 142.26 4,995 +4.95(+3.60%)
Jun 05, 2018 141.00 144.30 135.00 137.31 1,569 -0.30(-0.22%)
Jun 04, 2018 141.00 146.70 136.65 137.61 1,889 -3.39(-2.40%)
Jun 01, 2018 140.16 145.50 133.83 141.00 2,145 +4.47(+3.27%)
May 31, 2018 141.90 144.00 135.00 136.53 1,998 -4.47(-3.17%)
May 30, 2018 141.03 145.50 129.00 141.00 5,427 -12.00(-7.84%)
May 29, 2018 164.10 165.00 150.00 153.00 2,875 -9.00(-5.56%)
May 25, 2018 162.00 162.00 162.00 0 -1.92(-1.17%)
May 24, 2018 171.00 179.70 151.35 163.92 16,591 +11.58(+7.60%)
May 23, 2018 141.00 153.00 135.00 152.34 7,046 +5.34(+3.63%)
May 22, 2018 171.00 192.00 141.00 147.00 54,606 +20.94(+16.61%)
May 21, 2018 138.00 138.00 126.00 126.06 2,268 -9.84(-7.24%)
May 18, 2018 126.03 140.40 123.63 135.90 4,105 +7.26(+5.64%)
May 17, 2018 135.00 137.70 124.50 128.64 6,425 +8.37(+6.96%)
May 16, 2018 120.00 124.47 117.00 120.27 3,789 -6.45(-5.09%)
May 15, 2018 144.00 144.00 126.00 126.72 7,518 -15.99(-11.20%)
May 14, 2018 147.81 195.00 135.12 142.71 58,936 +28.71(+25.18%)
May 11, 2018 123.00 123.00 114.00 114.00 503 -1.53(-1.33%)
May 10, 2018 117.06 123.00 114.30 115.53 630 -0.18(-0.15%)
May 09, 2018 117.00 119.97 114.00 115.71 861 -1.17(-1.00%)
May 08, 2018 124.50 126.00 115.20 116.88 678 -8.22(-6.57%)
May 07, 2018 123.00 126.00 120.00 125.10 635 +2.07(+1.68%)
May 04, 2018 112.50 129.00 112.50 123.03 1,423 +6.06(+5.18%)
May 03, 2018 117.15 120.00 108.00 116.97 1,475 -2.25(-1.89%)
May 02, 2018 123.30 124.50 117.00 119.22 825 -6.72(-5.34%)
May 01, 2018 121.50 126.00 121.50 125.94 788 -0.99(-0.78%)
Apr 30, 2018 123.00 131.19 121.50 126.93 1,076 +4.53(+3.70%)
Apr 27, 2018 125.40 131.25 120.00 122.40 1,594 -0.90(-0.73%)
Apr 26, 2018 127.77 129.03 117.30 123.30 1,265 -5.31(-4.13%)
Apr 25, 2018 126.00 131.40 126.00 128.61 722 -1.29(-0.99%)
Apr 24, 2018 126.18 134.10 126.18 129.90 543 +0.57(+0.44%)
Apr 23, 2018 126.36 134.97 126.36 129.33 882 -3.42(-2.58%)
Apr 20, 2018 138.00 138.00 126.00 132.75 1,253 +3.69(+2.86%)
Apr 19, 2018 132.33 138.00 126.00 129.06 3,149 -7.44(-5.45%)
Apr 18, 2018 148.50 153.00 135.00 136.50 5,411 +7.38(+5.72%)
Apr 17, 2018 136.50 136.50 120.00 129.12 3,449 -5.91(-4.38%)
Apr 16, 2018 147.00 147.30 126.00 135.03 2,626 -9.30(-6.44%)
Apr 13, 2018 146.70 151.40 138.00 144.33 1,256 -2.55(-1.74%)
Apr 12, 2018 153.96 154.20 144.00 146.88 1,979 -7.05(-4.58%)
Apr 11, 2018 163.50 176.52 148.20 153.93 9,377 +14.25(+10.20%)
Apr 10, 2018 139.23 144.00 133.50 139.68 1,341 +1.68(+1.22%)
Apr 09, 2018 129.03 144.45 129.03 138.00 1,697 +8.31(+6.41%)
Apr 06, 2018 129.00 141.00 126.00 129.69 2,962 +2.16(+1.69%)
Apr 05, 2018 132.00 134.97 120.75 127.53 1,521 +3.03(+2.43%)
Apr 04, 2018 140.79 144.00 112.20 124.50 4,252 -19.53(-13.56%)
Apr 03, 2018 155.70 159.00 141.03 144.03 4,128 -14.10(-8.92%)
Apr 02, 2018 161.25 161.40 150.30 158.13 5,134 -3.03(-1.88%)
Mar 29, 2018 161.16 161.16 161.16 0 -10.20(-5.95%)
Mar 28, 2018 183.00 185.70 156.00 171.36 13,882 +9.36(+5.78%)
Mar 27, 2018 165.00 172.50 151.53 162.00 7,004 -5.43(-3.24%)
Mar 26, 2018 194.40 219.00 165.00 167.43 14,735 +7.02(+4.38%)
Mar 23, 2018 159.00 171.66 148.11 160.41 9,574 -4.59(-2.78%)
Mar 22, 2018 188.97 189.39 157.23 165.00 10,684 -18.00(-9.84%)
Mar 21, 2018 243.18 254.70 174.00 183.00 30,344 -87.03(-32.23%)
Mar 20, 2018 149.64 522.00 149.64 270.03 86,875 +127.02(+88.82%)
Mar 19, 2018 153.30 160.95 141.00 143.01 858 -15.99(-10.06%)
Mar 16, 2018 157.68 169.50 153.00 159.00 1,123 -2.76(-1.71%)
Mar 15, 2018 167.25 174.00 150.30 161.76 1,206 -3.24(-1.96%)
Mar 14, 2018 171.00 201.00 150.06 165.00 2,123 -21.00(-11.29%)
Mar 13, 2018 158.37 234.00 156.00 186.00 5,180 +32.31(+21.02%)
Mar 12, 2018 150.00 164.97 147.03 153.69 274 +1.80(+1.19%)
Mar 09, 2018 154.50 165.00 147.00 151.89 683 -2.31(-1.50%)
Mar 08, 2018 158.40 158.40 150.00 154.20 511 -4.86(-3.06%)
Mar 07, 2018 152.67 171.00 147.00 159.06 1,577 +10.56(+7.11%)
Mar 06, 2018 150.00 162.00 144.00 148.50 823 +1.50(+1.02%)
Mar 05, 2018 165.00 173.25 138.03 147.00 1,426 -14.22(-8.82%)
Mar 02, 2018 178.95 189.00 153.09 161.22 1,143 -21.78(-11.90%)
Mar 01, 2018 190.68 200.13 174.00 183.00 849 -9.00(-4.69%)
Feb 28, 2018 189.00 201.00 183.63 192.00 1,925 +3.00(+1.59%)
Feb 27, 2018 210.00 216.00 189.00 189.00 786 -33.00(-14.86%)
Feb 26, 2018 209.19 231.00 204.00 222.00 1,024 +11.40(+5.41%)
Feb 23, 2018 218.40 225.00 180.06 210.60 807 -8.70(-3.97%)
Feb 22, 2018 207.00 239.97 195.00 219.30 2,180 +15.30(+7.50%)
Feb 21, 2018 216.00 216.00 186.63 204.00 242 -12.00(-5.56%)
Feb 20, 2018 210.00 216.00 201.00 216.00 158 +3.39(+1.59%)
Feb 16, 2018 212.61 212.61 212.61 0 -3.39(-1.57%)
Feb 15, 2018 242.55 242.97 216.00 216.00 485 -15.00(-6.49%)
Feb 14, 2018 225.00 231.00 213.00 231.00 367 +21.03(+10.02%)
Feb 13, 2018 255.96 257.97 178.50 209.97 943 -45.03(-17.66%)
Feb 12, 2018 264.30 277.62 246.03 255.00 564 -9.42(-3.56%)
Feb 09, 2018 315.00 330.00 247.50 264.42 2,581 -44.58(-14.43%)
Feb 08, 2018 343.89 343.89 306.00 309.00 142 -27.00(-8.04%)
Feb 07, 2018 339.00 321.00 336.00 99 +12.00(+3.70%)
Feb 06, 2018 315.00 338.67 310.74 324.00 77 +7.11(+2.24%)
Feb 05, 2018 315.00 354.00 315.00 316.89 187 -4.11(-1.28%)
Feb 02, 2018 330.00 341.97 311.97 321.00 102 -12.00(-3.60%)
Feb 01, 2018 342.00 342.00 327.00 333.00 144 -9.00(-2.63%)
Jan 31, 2018 347.25 348.00 339.00 342.00 36 -3.00(-0.87%)
Jan 30, 2018 348.00 348.00 345.00 345.00 90 -3.00(-0.86%)
Jan 29, 2018 346.89 354.00 345.00 348.00 43 +0.00(+0.00%)
Jan 26, 2018 354.00 361.29 345.00 348.00 93 -3.00(-0.85%)
Jan 25, 2018 375.00 393.00 342.03 351.00 912 +3.00(+0.86%)
Jan 24, 2018 351.00 355.56 342.03 348.00 82 +0.00(+0.00%)
Jan 23, 2018 351.00 354.00 343.35 348.00 53 -3.00(-0.85%)
Jan 22, 2018 360.00 363.00 341.97 351.00 80 +3.00(+0.86%)
Jan 19, 2018 348.00 360.00 342.00 348.00 53 -6.96(-1.96%)
Jan 18, 2018 348.00 369.00 348.00 354.96 100 +9.96(+2.89%)
Jan 17, 2018 354.00 354.30 333.00 345.00 209 -12.00(-3.36%)
Jan 16, 2018 387.03 396.00 351.00 357.00 190 -33.00(-8.46%)
Jan 12, 2018 390.00 390.00 390.00 0 +0.00(+0.00%)
Jan 11, 2018 381.00 411.00 381.00 390.00 110 +12.00(+3.17%)
Jan 10, 2018 378.00 902 +16.08(+4.44%)
Jan 09, 2018 354.00 374.31 354.00 361.92 51 +1.95(+0.54%)
Jan 08, 2018 351.00 361.80 351.00 359.97 17 -4.47(-1.23%)
Jan 05, 2018 363.00 364.44 348.00 364.44 73 +10.44(+2.95%)
Jan 04, 2018 365.31 365.31 348.00 354.00 38 -3.00(-0.84%)
Jan 03, 2018 345.00 380.70 345.00 357.00 89 +12.00(+3.48%)
Jan 02, 2018 345.00 369.00 343.14 345.00 166 -15.00(-4.17%)
Dec 29, 2017 360.00 360.00 360.00 0 +0.00(+0.00%)
Dec 28, 2017 369.00 375.00 345.03 360.00 151 -6.00(-1.64%)
Dec 27, 2017 364.50 369.00 351.00 366.00 74 +3.00(+0.83%)
Dec 26, 2017 360.09 363.00 345.03 363.00 172 +6.00(+1.68%)
Dec 22, 2017 342.03 369.30 339.00 357.00 139 -12.00(-3.25%)
Dec 21, 2017 354.00 376.14 342.00 369.00 195 +23.97(+6.95%)
Dec 20, 2017 330.00 432.00 297.00 345.03 1,491 +21.03(+6.49%)
Dec 19, 2017 348.00 354.00 315.00 324.00 139 -15.00(-4.42%)
Dec 18, 2017 348.00 348.00 309.00 339.00 229 +12.00(+3.67%)
Dec 15, 2017 357.00 363.00 324.00 327.00 245 -33.00(-9.17%)
Dec 14, 2017 356.70 431.97 342.00 360.00 1,388 +30.00(+9.09%)
Dec 13, 2017 330.00 354.00 319.26 330.00 43 -6.00(-1.79%)
Dec 12, 2017 339.00 339.00 327.00 336.00 69 -6.00(-1.75%)
Dec 11, 2017 363.00 363.00 336.00 342.00 30 -7.08(-2.03%)
Dec 08, 2017 357.00 357.00 333.00 349.08 58 -1.92(-0.55%)
Dec 07, 2017 354.00 367.56 324.00 351.00 83 -3.00(-0.85%)
Dec 06, 2017 368.70 368.70 354.00 354.00 88 -12.00(-3.28%)
Dec 05, 2017 369.00 374.91 366.00 366.00 26 +0.00(+0.00%)
Dec 04, 2017 387.00 405.00 360.00 366.00 109 -21.00(-5.43%)
Dec 01, 2017 382.26 393.00 366.00 387.00 74 -3.00(-0.77%)
Nov 30, 2017 408.00 412.50 375.00 390.00 91 -18.00(-4.41%)
Nov 29, 2017 372.00 420.00 363.00 408.00 99 +45.00(+12.40%)
Nov 28, 2017 360.00 372.00 360.00 363.00 104 -3.42(-0.93%)
Nov 27, 2017 387.00 387.00 363.00 366.42 65 -20.58(-5.32%)
Nov 24, 2017 381.03 387.00 363.00 387.00 39 +7.47(+1.97%)
Nov 22, 2017 369.00 384.00 360.00 379.53 105 +7.53(+2.02%)
Nov 21, 2017 378.00 384.72 360.00 372.00 67 -17.82(-4.57%)
Nov 20, 2017 411.00 415.20 378.00 389.82 98 -21.18(-5.15%)
Nov 17, 2017 408.00 420.00 399.00 411.00 143 +3.00(+0.74%)
Nov 16, 2017 390.00 420.00 378.00 408.00 84 +30.00(+7.94%)
Nov 15, 2017 360.00 416.76 354.00 378.00 84 -33.00(-8.03%)
Nov 14, 2017 411.00 411.00 378.00 411.00 127 +6.00(+1.48%)
Nov 13, 2017 393.00 408.00 366.00 405.00 314 +9.00(+2.27%)
Nov 10, 2017 405.00 440.16 393.00 396.00 1,366 -12.00(-2.94%)
Nov 09, 2017 406.95 417.00 406.95 408.00 29 +0.00(+0.00%)
Nov 08, 2017 420.00 420.00 408.00 408.00 71 +3.00(+0.74%)
Nov 07, 2017 396.00 413.97 393.00 405.00 158 -5.97(-1.45%)
Nov 06, 2017 426.00 428.97 390.00 410.97 82 -7.29(-1.74%)
Nov 03, 2017 465.00 465.00 396.03 418.26 785 -70.74(-14.47%)
Nov 02, 2017 480.00 501.24 420.00 489.00 284 -18.00(-3.55%)
Nov 01, 2017 611.43 611.43 480.00 507.00 461 -78.00(-13.33%)
Oct 31, 2017 576.00 612.00 570.00 585.00 156 +14.97(+2.63%)
Oct 30, 2017 588.51 615.00 570.00 570.03 90 -26.97(-4.52%)
Oct 27, 2017 615.00 639.00 585.00 597.00 110 -38.70(-6.09%)
Oct 26, 2017 583.89 639.00 583.89 635.70 144 +20.70(+3.37%)
Oct 25, 2017 618.00 636.00 594.30 615.00 141 -6.00(-0.97%)
Oct 24, 2017 609.00 645.00 573.30 621.00 99 +45.00(+7.81%)
Oct 23, 2017 547.32 660.00 540.00 576.00 416 +24.00(+4.35%)
Oct 20, 2017 557.52 572.85 546.00 552.00 46 +6.00(+1.10%)
Oct 19, 2017 591.00 591.00 540.00 546.00 52 -21.00(-3.70%)
Oct 18, 2017 600.00 600.00 561.00 567.00 57 -3.00(-0.53%)
Oct 17, 2017 615.00 630.00 546.00 570.00 158 -12.00(-2.06%)
Oct 16, 2017 600.00 603.03 576.00 582.00 200 -27.00(-4.43%)
Oct 13, 2017 643.80 687.00 588.00 609.00 262 -21.00(-3.33%)
Oct 12, 2017 735.00 765.00 603.00 630.00 1,223 -39.00(-5.83%)
Oct 11, 2017 551.40 794.25 540.00 669.00 1,486 +105.00(+18.62%)
Oct 10, 2017 556.11 580.20 540.00 564.00 114 -24.00(-4.08%)
Oct 09, 2017 588.54 612.00 555.00 588.00 94 +6.00(+1.03%)
Oct 06, 2017 569.97 623.28 549.00 582.00 145 +42.00(+7.78%)
Oct 05, 2017 540.00 561.00 510.00 540.00 168 +6.00(+1.12%)
Oct 04, 2017 540.00 593.10 525.00 534.00 156 +3.00(+0.56%)
Oct 03, 2017 600.00 603.00 453.00 531.00 299 -75.00(-12.38%)
Oct 02, 2017 636.84 663.00 600.00 606.00 111 -42.00(-6.48%)
Sep 29, 2017 699.00 699.00 630.00 648.00 323 -42.18(-6.11%)
Sep 28, 2017 573.00 699.00 546.00 690.18 1,687 +150.18(+27.81%)
Sep 27, 2017 549.00 565.68 534.00 540.00 80 -21.00(-3.74%)
Sep 26, 2017 537.00 571.50 537.00 561.00 78 -6.00(-1.06%)
Sep 25, 2017 594.00 612.00 558.00 567.00 79 -6.00(-1.05%)
Sep 22, 2017 561.00 573.00 540.18 573.00 79 +21.00(+3.80%)
Sep 21, 2017 595.65 595.65 543.00 552.00 50 -6.00(-1.08%)
Sep 20, 2017 546.00 588.66 546.00 558.00 31 -15.00(-2.62%)
Sep 19, 2017 621.00 626.52 546.00 573.00 149 -51.00(-8.17%)
Sep 18, 2017 624.00 672.00 624.00 624.00 80 +15.00(+2.46%)
Sep 15, 2017 660.00 693.00 609.00 609.00 236 -51.00(-7.73%)
Sep 14, 2017 669.00 708.00 660.00 660.00 107 -36.00(-5.17%)
Sep 13, 2017 690.00 708.00 666.30 696.00 161 -12.00(-1.69%)
Sep 12, 2017 660.00 708.00 648.00 708.00 198 +39.00(+5.83%)
Sep 11, 2017 699.00 699.00 648.00 669.00 86 -9.00(-1.33%)
Sep 08, 2017 690.00 690.00 660.00 678.00 117 -3.00(-0.44%)
Sep 07, 2017 660.00 687.00 630.03 681.00 112 +12.00(+1.79%)
Sep 06, 2017 684.00 696.00 645.00 669.00 161 -3.00(-0.45%)
Sep 05, 2017 684.00 687.00 645.00 672.00 112 +9.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.