Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.723 3.723 3.724 0 +0.00(+0.00%)
May 30, 2018 3.726 3.723 3.724 0 -0.00(-0.05%)
May 29, 2018 3.727 3.727 3.725 3.726 0 -0.01(-0.27%)
May 28, 2018 3.735 3.736 3.735 3.736 0 +0.07(+1.93%)
May 27, 2018 3.665 3.665 3.665 0 +0.01(+0.27%)
May 25, 2018 3.655 3.655 3.655 3.655 0 +0.01(+0.15%)
May 24, 2018 3.651 3.645 3.650 0 +0.02(+0.60%)
May 23, 2018 3.629 3.627 3.628 0 -0.02(-0.53%)
May 22, 2018 3.649 3.647 3.647 0 -0.03(-0.82%)
May 21, 2018 3.678 3.675 3.677 0 -0.06(-1.62%)
May 20, 2018 3.738 3.738 3.738 3.738 0 +0.00(+0.07%)
May 18, 2018 3.737 3.737 3.736 3.736 0 +0.04(+1.06%)
May 17, 2018 3.697 3.696 3.696 0 +0.02(+0.56%)
May 16, 2018 3.677 3.677 3.676 0 +0.02(+0.63%)
May 15, 2018 3.655 3.653 3.653 0 +0.03(+0.81%)
May 14, 2018 3.622 3.623 3.622 3.623 0 +0.02(+0.52%)
May 13, 2018 3.604 3.604 3.604 3.604 0 +0.00(+0.14%)
May 11, 2018 3.599 3.599 3.599 3.599 0 +0.05(+1.38%)
May 10, 2018 3.552 3.549 3.551 0 -0.04(-1.13%)
May 09, 2018 3.594 3.591 3.591 0 +0.03(+0.76%)
May 08, 2018 3.564 3.563 3.564 0 +0.01(+0.37%)
May 07, 2018 3.553 3.554 3.551 3.551 0 +0.02(+0.63%)
May 06, 2018 3.530 3.530 3.528 3.528 0 +0.00(+0.07%)
May 05, 2018 3.530 3.530 3.525 3.526 0 -0.00(-0.11%)
May 04, 2018 3.530 3.530 3.530 3.530 0 +0.00(+0.04%)
May 03, 2018 3.526 3.529 3.526 3.528 0 -0.02(-0.65%)
May 02, 2018 3.552 3.552 3.550 3.551 0 +0.04(+1.25%)
May 01, 2018 3.508 3.508 3.508 0 +0.00(+0.01%)
Apr 30, 2018 3.507 3.507 3.507 3.507 0 +0.05(+1.44%)
Apr 27, 2018 3.457 3.457 3.457 0 -0.02(-0.52%)
Apr 26, 2018 3.475 3.476 3.475 3.475 0 -0.01(-0.25%)
Apr 25, 2018 3.485 3.485 3.484 3.484 0 +0.01(+0.32%)
Apr 24, 2018 3.474 3.474 3.473 3.473 0 +0.02(+0.61%)
Apr 23, 2018 3.453 3.453 3.452 3.452 0 +0.04(+1.15%)
Apr 20, 2018 3.413 3.413 3.413 0 +0.03(+0.81%)
Apr 19, 2018 3.389 3.384 3.385 0 +0.00(+0.15%)
Apr 18, 2018 3.381 3.381 3.380 3.381 0 -0.03(-0.74%)
Apr 17, 2018 3.406 3.406 3.406 0 -0.01(-0.39%)
Apr 16, 2018 3.419 3.419 3.419 3.419 0 -0.00(-0.10%)
Apr 13, 2018 3.423 3.423 3.423 0 +0.01(+0.30%)
Apr 12, 2018 3.414 3.414 3.412 3.413 0 +0.04(+1.13%)
Apr 11, 2018 3.375 3.375 3.374 3.374 0 -0.03(-1.01%)
Apr 10, 2018 3.406 3.409 3.406 3.409 0 -0.01(-0.39%)
Apr 09, 2018 3.421 3.423 3.421 3.422 0 +0.05(+1.58%)
Apr 06, 2018 3.369 3.369 3.369 0 +0.02(+0.74%)
Apr 05, 2018 3.344 3.345 3.344 3.344 0 +0.01(+0.45%)
Apr 04, 2018 3.330 3.330 3.329 3.329 0 -0.01(-0.35%)
Apr 03, 2018 3.341 3.341 3.341 0 +0.03(+0.90%)
Apr 02, 2018 3.312 3.311 3.311 0 +0.01(+0.19%)
Mar 30, 2018 3.305 3.305 3.305 0 +0.00(+0.00%)
Mar 29, 2018 3.305 3.305 3.305 0 -0.02(-0.48%)
Mar 28, 2018 3.322 3.322 3.321 3.321 0 -0.01(-0.16%)
Mar 27, 2018 3.329 3.326 3.326 0 +0.01(+0.44%)
Mar 26, 2018 3.312 3.312 3.312 3.312 0 +0.00(+0.00%)
Mar 23, 2018 3.312 3.312 3.312 0 -0.00(-0.12%)
Mar 22, 2018 3.316 3.315 3.316 0 +0.04(+1.27%)
Mar 21, 2018 3.274 3.274 3.274 3.274 0 -0.04(-1.15%)
Mar 20, 2018 3.312 3.312 3.312 3.312 0 +0.03(+0.81%)
Mar 19, 2018 3.286 3.285 3.285 0 +0.01(+0.17%)
Mar 16, 2018 3.280 3.280 3.280 0 -0.01(-0.17%)
Mar 15, 2018 3.285 3.285 3.285 0 +0.03(+0.78%)
Mar 14, 2018 3.260 3.260 3.260 0 -0.00(-0.00%)
Mar 13, 2018 3.260 3.260 3.260 3.260 0 -0.00(-0.04%)
Mar 12, 2018 3.261 3.261 3.261 3.261 0 +0.01(+0.19%)
Mar 09, 2018 3.255 3.255 3.255 0 -0.01(-0.39%)
Mar 08, 2018 3.268 3.268 3.268 0 +0.02(+0.71%)
Mar 07, 2018 3.244 3.244 3.244 0 +0.04(+1.09%)
Mar 06, 2018 3.210 3.209 3.209 0 -0.03(-1.02%)
Mar 05, 2018 3.243 3.243 3.242 3.243 0 -0.01(-0.31%)
Mar 02, 2018 3.253 3.253 3.253 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.