Indicators

Apollo Asset Management Inc (NY: APO )

108.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.24	28.48	28.04	28.21	1,572,896	+0.09(+0.31%)
Feb 27, 2018	29.33	29.38	28.08	28.12	2,658,058	-1.25(-4.25%)
Feb 26, 2018	29.54	29.75	29.32	29.37	1,055,653	-0.09(-0.29%)
Feb 23, 2018	29.38	29.52	29.15	29.46	638,023	+0.30(+1.03%)
Feb 22, 2018		29.51		29.16	1,020,520	+0.05(+0.18%)
Feb 21, 2018	28.90	29.48	28.90	29.10	1,073,079	+0.21(+0.71%)
Feb 20, 2018		28.77	28.23	28.90	3,058,037	-0.35(-1.21%)
Feb 16, 2018		29.25	29.25	29.25	0	-0.44(-1.48%)
Feb 15, 2018	29.76	29.83	29.17	29.69	2,134,964	+0.21(+0.70%)
Feb 14, 2018	28.79	29.51	28.69	29.48	1,023,692	+0.61(+2.12%)
Feb 13, 2018		28.95		28.87	957,819	+0.47(+1.67%)
Feb 12, 2018	28.08	28.49	27.65	28.40	1,276,594	+0.59(+2.13%)
Feb 09, 2018	27.80	28.28	26.54	27.81	3,201,513	+0.26(+0.94%)
Feb 08, 2018	29.21	29.27	27.54	27.55	1,760,043	-1.48(-5.10%)
Feb 07, 2018	28.93	29.47	28.81	29.03	1,144,155	+0.14(+0.48%)
Feb 06, 2018	28.45	29.06	27.65	28.89	3,753,184	-0.67(-2.27%)
Feb 05, 2018	30.21	30.26	28.90	29.56	2,875,750	-1.32(-4.26%)
Feb 02, 2018	31.50	31.62	30.42	30.88	1,468,683	-0.76(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.