Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.480 2.650 2.470 2.610 19,800 +0.09(+3.50%)
Nov 29, 2018 2.540 2.692 2.460 2.522 39,339 -0.10(-3.75%)
Nov 28, 2018 2.370 2.630 2.345 2.620 23,610 +0.16(+6.56%)
Nov 27, 2018 2.300 2.459 2.130 2.459 46,516 +0.15(+6.44%)
Nov 26, 2018 2.500 2.500 2.270 2.310 44,922 -0.01(-0.43%)
Nov 23, 2018 2.420 2.540 2.320 2.320 20,700 -0.10(-4.13%)
Nov 21, 2018 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 20, 2018 2.470 2.502 2.400 2.420 24,746 -0.10(-3.97%)
Nov 19, 2018 2.650 2.650 2.440 2.520 19,000 -0.06(-2.51%)
Nov 16, 2018 2.680 2.700 2.550 2.585 26,500 -0.16(-5.66%)
Nov 15, 2018 2.770 2.772 2.636 2.740 34,022 -0.01(-0.36%)
Nov 14, 2018 2.410 2.750 2.400 2.750 52,701 +0.34(+14.11%)
Nov 13, 2018 2.580 2.680 2.350 2.410 132,386 -0.23(-8.71%)
Nov 12, 2018 2.660 2.700 2.517 2.640 54,036 -0.03(-1.12%)
Nov 09, 2018 2.730 2.790 2.610 2.670 35,300 -0.08(-2.91%)
Nov 08, 2018 2.850 2.914 2.710 2.750 32,208 -0.12(-4.18%)
Nov 07, 2018 2.820 2.889 2.760 2.870 26,407 +0.10(+3.61%)
Nov 06, 2018 2.840 3.026 2.768 2.770 41,630 -0.07(-2.46%)
Nov 05, 2018 2.810 2.930 2.720 2.840 39,269 +0.03(+1.07%)
Nov 02, 2018 3.000 3.000 2.750 2.810 35,700 -0.08(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.