Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2017		24.36	24.36	24.36	0	+1.27(+5.50%)
Jul 10, 2017		23.09	23.09	23.09	0	+2.35(+11.33%)
Jul 03, 2017	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Jun 22, 2017		20.74	20.74	20.74	0	+0.12(+0.58%)
Jun 05, 2017		20.62	20.62	20.62	0	+0.87(+4.41%)
May 26, 2017		19.75	19.75	19.75	0	+0.22(+1.13%)
May 25, 2017	19.75	19.75	19.53	19.53	400	-0.09(-0.46%)
May 24, 2017	19.62	19.62	19.62	19.62	155	-0.02(-0.10%)
May 23, 2017	19.10	19.64	19.10	19.64	200	+1.31(+7.15%)
May 22, 2017	18.53	18.53	18.33	18.33	269	+0.07(+0.38%)
May 19, 2017	18.26	18.26	18.26	18.26	180	+0.00(+0.00%)
May 10, 2017		18.26	18.26	18.26	4	+1.19(+6.97%)
May 08, 2017		17.07	17.07	17.07	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.