Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 19.75 19.75 19.75 0 +0.22(+1.13%)
May 25, 2017 19.75 19.75 19.53 19.53 400 -0.09(-0.46%)
May 24, 2017 19.62 19.62 19.62 19.62 155 -0.02(-0.10%)
May 23, 2017 19.10 19.64 19.10 19.64 200 +1.31(+7.15%)
May 22, 2017 18.53 18.53 18.33 18.33 269 +0.07(+0.38%)
May 19, 2017 18.26 18.26 18.26 18.26 180 +0.00(+0.00%)
May 10, 2017 18.26 18.26 18.26 4 +1.19(+6.97%)
May 08, 2017 17.07 17.07 17.07 0 -0.02(-0.12%)
May 02, 2017 17.09 17.09 17.09 0 +0.04(+0.23%)
Apr 26, 2017 17.05 17.05 17.05 0 +0.39(+2.31%)
Apr 25, 2017 16.17 16.66 16.17 16.66 459 +1.60(+10.66%)
Apr 18, 2017 15.06 15.06 15.06 0 +0.04(+0.27%)
Apr 11, 2017 15.02 15.02 15.02 0 -0.09(-0.60%)
Apr 10, 2017 15.11 15.11 15.11 15.11 472 +0.38(+2.58%)
Apr 07, 2017 14.73 14.73 14.56 14.73 966 -0.34(-2.26%)
Apr 04, 2017 15.07 15.07 15.07 0 +0.10(+0.67%)
Mar 31, 2017 14.97 14.97 14.97 0 -0.20(-1.32%)
Mar 28, 2017 15.17 15.17 15.17 0 -0.03(-0.20%)
Mar 24, 2017 15.20 15.20 15.20 0 -1.07(-6.61%)
Mar 17, 2017 16.27 16.27 16.27 0 +0.33(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.