Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		17.05	17.05	17.05	0	+0.39(+2.31%)
Apr 25, 2017	16.17	16.66	16.17	16.66	459	+1.60(+10.66%)
Apr 18, 2017		15.06	15.06	15.06	0	+0.04(+0.27%)
Apr 11, 2017		15.02	15.02	15.02	0	-0.09(-0.60%)
Apr 10, 2017	15.11	15.11	15.11	15.11	472	+0.38(+2.58%)
Apr 07, 2017	14.73	14.73	14.56	14.73	966	-0.34(-2.26%)
Apr 04, 2017		15.07	15.07	15.07	0	+0.10(+0.67%)
Mar 31, 2017		14.97	14.97	14.97	0	-0.20(-1.32%)
Mar 28, 2017		15.17	15.17	15.17	0	-0.03(-0.20%)
Mar 24, 2017		15.20	15.20	15.20	0	-1.07(-6.61%)
Mar 17, 2017		16.27	16.27	16.27	0	+0.33(+2.10%)
Mar 16, 2017	15.94	15.94	15.94	15.94	200	+0.04(+0.25%)
Feb 24, 2017		15.90	15.90	15.90	0	+0.41(+2.65%)
Feb 09, 2017		15.49	15.49	15.49	0	+0.85(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.