Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		14.97	14.97	14.97	0	-0.20(-1.32%)
Mar 28, 2017		15.17	15.17	15.17	0	-0.03(-0.20%)
Mar 24, 2017		15.20	15.20	15.20	0	-1.07(-6.61%)
Mar 17, 2017		16.27	16.27	16.27	0	+0.33(+2.10%)
Mar 16, 2017	15.94	15.94	15.94	15.94	200	+0.04(+0.25%)
Feb 24, 2017		15.90	15.90	15.90	0	+0.41(+2.65%)
Feb 09, 2017		15.49	15.49	15.49	0	+0.85(+5.81%)
Feb 01, 2017		14.64	14.64	14.64	0	+0.04(+0.31%)
Jan 31, 2017	14.50	14.60	14.50	14.60	500	+0.79(+5.76%)
Jan 20, 2017		13.80	13.80	13.80	0	+0.42(+3.10%)
Jan 19, 2017	13.38	13.38	13.38	13.38	100	-0.20(-1.44%)
Jan 18, 2017	13.68	13.68	13.58	13.58	1,678	+0.15(+1.15%)
Jan 13, 2017		13.43	13.43	13.43	0	+0.10(+0.71%)
Jan 12, 2017	13.12	13.33	13.09	13.33	1,949	+0.73(+5.79%)
Jan 11, 2017	12.60	12.60	12.60	12.60	260	-0.44(-3.37%)
Jan 10, 2017	13.04	13.04	13.04	13.04	240	+0.02(+0.15%)
Jan 09, 2017	13.31	13.31	13.02	13.02	2,978	-0.75(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.