Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.53	11.77	10.49	10.71	2,653,129	-0.96(-8.25%)
Nov 29, 2017	11.17	11.77	11.00	11.67	2,041,774	+0.51(+4.53%)
Nov 28, 2017	10.49	11.26	10.49	11.17	2,330,638	+0.70(+6.67%)
Nov 27, 2017	10.28	10.76	10.25	10.47	1,780,899	+0.26(+2.59%)
Nov 24, 2017	10.40	10.47	10.13	10.21	617,301	-0.07(-0.70%)
Nov 22, 2017	10.16	10.40	9.989	10.28	1,129,586	+0.14(+1.43%)
Nov 21, 2017	10.45	10.45	10.08	10.13	2,313,805	-0.31(-3.00%)
Nov 20, 2017	10.01	10.57	9.940	10.45	2,270,843	+0.46(+4.58%)
Nov 17, 2017	9.892	10.57	9.868	9.989	3,454,736	+0.41(+4.27%)
Nov 16, 2017	9.194	9.676	9.098	9.579	1,648,423	+0.43(+4.74%)
Nov 15, 2017	9.098	9.267	8.954	9.146	1,070,038	-0.05(-0.52%)
Nov 14, 2017	9.026	9.194	8.930	9.194	873,368	+0.05(+0.53%)
Nov 13, 2017	9.098	9.218	9.038	9.146	1,049,475	+0.00(+0.00%)
Nov 10, 2017	9.026	9.267	9.026	9.146	743,701	+0.12(+1.33%)
Nov 09, 2017	8.641	9.050	8.641	9.026	1,087,291	+0.31(+3.59%)
Nov 08, 2017	8.520	8.809	8.400	8.713	1,104,708	+0.14(+1.69%)
Nov 07, 2017	8.978	8.978	8.448	8.569	2,165,384	-0.43(-4.81%)
Nov 06, 2017	8.520	9.339	8.520	9.002	1,740,683	+0.46(+5.35%)
Nov 03, 2017	8.520	8.617	8.400	8.544	793,624	+0.00(+0.00%)
Nov 02, 2017	7.943	8.665	7.943	8.544	1,552,681	+0.55(+6.93%)
Nov 01, 2017	7.919	8.063	7.774	7.991	812,806	+0.07(+0.91%)
Oct 31, 2017	7.919	8.063	7.883	7.919	745,043	+0.00(+0.00%)
Oct 30, 2017	8.304	8.304	7.726	7.919	1,038,610	-0.39(-4.64%)
Oct 27, 2017	8.232	8.388	8.039	8.304	1,139,919	-0.05(-0.58%)
Oct 26, 2017	8.087	8.400	8.063	8.352	580,673	+0.22(+2.66%)
Oct 25, 2017	8.135	8.304	7.919	8.135	768,544	+0.00(+0.00%)
Oct 24, 2017	8.111	8.135	7.955	8.135	661,803	+0.07(+0.90%)
Oct 23, 2017	8.015	8.135	7.834	8.063	768,035	+0.07(+0.90%)
Oct 20, 2017	7.846	8.015	7.801	7.991	911,631	+0.24(+3.11%)
Oct 19, 2017	7.702	7.774	7.606	7.750	441,889	+0.02(+0.31%)
Oct 18, 2017	7.534	7.762	7.437	7.726	682,445	+0.19(+2.56%)
Oct 17, 2017	7.413	7.558	7.389	7.534	511,227	+0.12(+1.62%)
Oct 16, 2017	7.413	7.510	7.269	7.413	801,960	-0.07(-0.96%)
Oct 13, 2017	7.413	7.693	7.413	7.485	637,132	+0.10(+1.30%)
Oct 12, 2017	7.678	7.678	7.341	7.389	961,779	-0.29(-3.76%)
Oct 11, 2017	7.868	7.939	7.631	7.678	908,053	-0.24(-2.99%)
Oct 10, 2017	7.820	7.939	7.796	7.915	519,658	+0.12(+1.52%)
Oct 09, 2017	8.105	8.199	7.725	7.796	722,247	-0.33(-4.08%)
Oct 06, 2017	8.199	8.294	8.033	8.128	772,343	-0.07(-0.87%)
Oct 05, 2017	7.773	8.223	7.773	8.199	1,004,145	+0.45(+5.81%)
Oct 04, 2017	7.939	8.057	7.749	7.749	805,755	-0.21(-2.68%)
Oct 03, 2017	7.986	8.057	7.879	7.962	927,334	+0.00(+0.00%)
Oct 02, 2017	7.986	7.986	7.796	7.962	741,759	-0.02(-0.30%)
Sep 29, 2017	7.915	8.010	7.844	7.986	693,570	+0.05(+0.60%)
Sep 28, 2017	8.105	8.128	7.749	7.939	1,258,995	-0.17(-2.05%)
Sep 27, 2017	7.986	8.105	7.749	8.105	1,329,150	+0.12(+1.48%)
Sep 26, 2017	7.868	8.057	7.737	7.986	1,318,841	+0.17(+2.12%)
Sep 25, 2017	7.536	7.927	7.536	7.820	1,225,591	+0.26(+3.45%)
Sep 22, 2017	7.323	7.571	7.323	7.559	650,534	+0.17(+2.24%)
Sep 21, 2017	7.512	7.536	7.323	7.394	1,090,918	-0.07(-0.95%)
Sep 20, 2017	7.465	7.619	7.251	7.465	1,308,690	-0.02(-0.32%)
Sep 19, 2017	7.441	7.512	7.251	7.488	1,426,975	+0.07(+0.96%)
Sep 18, 2017	7.441	7.488	7.275	7.417	1,633,708	-0.05(-0.63%)
Sep 15, 2017	7.062	7.465	6.967	7.465	2,461,462	+0.45(+6.42%)
Sep 14, 2017	7.062	7.062	6.920	7.014	495,917	-0.05(-0.67%)
Sep 13, 2017	6.872	7.180	6.872	7.062	1,152,056	+0.19(+2.76%)
Sep 12, 2017	6.825	7.038	6.825	6.872	1,005,080	+0.05(+0.69%)
Sep 11, 2017	6.801	6.908	6.777	6.825	589,891	+0.02(+0.35%)
Sep 08, 2017	7.014	7.014	6.754	6.801	899,031	-0.21(-3.04%)
Sep 07, 2017	7.062	7.109	6.920	7.014	819,544	+0.00(+0.00%)
Sep 06, 2017	6.872	7.109	6.872	7.014	800,282	+0.14(+2.07%)
Sep 05, 2017	6.872	6.943	6.742	6.872	1,519,369	-0.02(-0.34%)
Sep 01, 2017	6.730	6.943	6.693	6.896	944,247	+0.19(+2.83%)
Aug 31, 2017	6.943	7.014	6.659	6.706	1,276,917	-0.31(-4.39%)
Aug 30, 2017	7.180	7.180	6.979	7.014	1,008,810	-0.17(-2.31%)
Aug 29, 2017	7.086	7.180	7.026	7.180	778,354	+0.00(+0.00%)
Aug 28, 2017	7.133	7.228	6.991	7.180	837,202	+0.02(+0.33%)
Aug 25, 2017	6.896	7.180	6.872	7.157	1,845,487	+0.24(+3.42%)
Aug 24, 2017	6.872	7.086	6.849	6.920	1,615,014	+0.19(+2.82%)
Aug 23, 2017	6.730	6.849	6.612	6.730	1,146,209	+0.02(+0.35%)
Aug 22, 2017	6.588	6.730	6.493	6.706	1,275,720	+0.17(+2.54%)
Aug 21, 2017	6.612	6.659	6.446	6.541	1,684,835	-0.12(-1.78%)
Aug 18, 2017	6.635	6.706	6.458	6.659	2,111,737	-0.07(-1.06%)
Aug 17, 2017	6.517	7.014	6.398	6.730	2,045,257	-0.05(-0.70%)
Aug 16, 2017	6.588	6.896	6.517	6.777	2,029,159	+0.28(+4.38%)
Aug 15, 2017	7.157	7.157	6.481	6.493	2,377,109	-0.69(-9.57%)
Aug 14, 2017	7.417	7.488	7.133	7.180	1,143,854	-0.21(-2.88%)
Aug 11, 2017	7.323	7.512	7.251	7.394	798,174	+0.00(+0.00%)
Aug 10, 2017	7.749	7.749	7.346	7.394	1,841,932	-0.36(-4.59%)
Aug 09, 2017	7.891	7.891	7.678	7.749	907,475	-0.17(-2.10%)
Aug 08, 2017	7.939	8.176	7.915	7.915	734,026	+0.02(+0.30%)
Aug 07, 2017	7.844	8.128	7.820	7.891	1,313,967	+0.05(+0.60%)
Aug 04, 2017	7.654	7.868	7.631	7.844	853,566	+0.19(+2.48%)
Aug 03, 2017	7.962	8.128	7.654	7.654	2,144,734	-0.47(-5.83%)
Aug 02, 2017	8.247	8.294	8.057	8.128	2,042,316	-0.14(-1.72%)
Aug 01, 2017	8.176	8.294	8.033	8.270	823,780	+0.17(+2.05%)
Jul 31, 2017	8.010	8.152	7.868	8.105	790,946	+0.12(+1.48%)
Jul 28, 2017	8.128	8.152	7.868	7.986	672,011	-0.24(-2.88%)
Jul 27, 2017	7.891	8.223	7.844	8.223	1,205,281	+0.36(+4.52%)
Jul 26, 2017	7.891	7.962	7.725	7.868	637,225	-0.05(-0.60%)
Jul 25, 2017	7.773	8.057	7.725	7.915	1,442,082	+0.19(+2.45%)
Jul 24, 2017	7.891	7.939	7.607	7.725	1,483,622	-0.21(-2.69%)
Jul 21, 2017	8.057	8.128	7.796	7.939	915,953	-0.07(-0.89%)
Jul 20, 2017	7.939	8.116	7.915	8.010	533,062	+0.05(+0.60%)
Jul 19, 2017	7.844	7.986	7.820	7.962	614,796	+0.14(+1.82%)
Jul 18, 2017	7.915	7.962	7.785	7.820	674,969	-0.09(-1.20%)
Jul 17, 2017	7.915	8.104	7.749	7.915	982,877	+0.05(+0.60%)
Jul 14, 2017	8.152	8.247	7.832	7.868	767,279	-0.31(-3.77%)
Jul 13, 2017	7.749	8.247	7.725	8.176	1,263,099	+0.43(+5.50%)
Jul 12, 2017	7.773	7.891	7.631	7.749	1,213,630	-0.02(-0.30%)
Jul 11, 2017	7.703	7.866	7.679	7.773	1,131,169	+0.07(+0.91%)
Jul 10, 2017	7.983	8.100	7.656	7.703	1,155,301	-0.42(-5.17%)
Jul 07, 2017	8.123	8.193	8.006	8.123	528,477	+0.02(+0.29%)
Jul 06, 2017	8.286	8.403	8.006	8.100	858,022	-0.21(-2.53%)
Jul 05, 2017	8.636	8.706	8.228	8.310	856,889	-0.40(-4.56%)
Jul 03, 2017	8.356	8.730	8.356	8.706	768,453	+0.40(+4.78%)
Jun 30, 2017	8.426	8.426	8.228	8.310	777,692	-0.07(-0.84%)
Jun 29, 2017	8.100	8.403	8.053	8.380	792,138	+0.28(+3.46%)
Jun 28, 2017	8.053	8.240	7.994	8.100	788,325	+0.09(+1.17%)
Jun 27, 2017	7.866	8.123	7.773	8.006	756,611	+0.14(+1.78%)
Jun 26, 2017	7.889	7.936	7.726	7.866	579,818	+0.02(+0.30%)
Jun 23, 2017	7.586	7.866	7.493	7.843	1,450,235	+0.21(+2.75%)
Jun 22, 2017	7.843	7.889	7.586	7.633	994,338	-0.23(-2.97%)
Jun 21, 2017	7.936	8.100	7.843	7.866	607,541	-0.07(-0.88%)
Jun 20, 2017	8.193	8.193	7.866	7.936	667,845	-0.28(-3.41%)
Jun 19, 2017	8.123	8.216	7.843	8.216	1,023,550	+0.12(+1.44%)
Jun 16, 2017	8.006	8.123	7.866	8.100	1,574,986	-0.07(-0.86%)
Jun 15, 2017	8.146	8.298	7.983	8.170	474,667	-0.05(-0.57%)
Jun 14, 2017	8.146	8.262	7.983	8.216	647,984	+0.05(+0.57%)
Jun 13, 2017	8.520	8.590	8.076	8.170	1,209,244	-0.37(-4.37%)
Jun 12, 2017	8.310	8.823	8.310	8.543	944,228	+0.19(+2.23%)
Jun 09, 2017	7.866	8.415	7.796	8.356	1,113,342	+0.49(+6.23%)
Jun 08, 2017	7.749	8.006	7.726	7.866	846,885	+0.12(+1.51%)
Jun 07, 2017	7.703	7.796	7.539	7.749	737,555	+0.05(+0.61%)
Jun 06, 2017	7.773	7.866	7.586	7.703	785,097	-0.14(-1.79%)
Jun 05, 2017	7.983	8.006	7.819	7.843	898,953	-0.14(-1.75%)
Jun 02, 2017	8.240	8.297	7.960	7.983	770,901	-0.26(-3.12%)
Jun 01, 2017	7.913	8.240	7.819	8.240	964,473	+0.30(+3.82%)
May 31, 2017	7.960	7.983	7.703	7.936	639,480	-0.02(-0.29%)
May 30, 2017	7.866	8.006	7.866	7.960	634,386	+0.12(+1.49%)
May 26, 2017	7.866	7.913	7.726	7.843	560,439	-0.02(-0.30%)
May 25, 2017	7.889	7.936	7.819	7.866	806,846	+0.09(+1.20%)
May 24, 2017	7.796	7.866	7.586	7.773	1,014,363	-0.02(-0.30%)
May 23, 2017	8.123	8.123	7.773	7.796	798,622	-0.28(-3.47%)
May 22, 2017	7.843	8.310	7.843	8.076	1,572,904	+0.21(+2.67%)
May 19, 2017	7.749	7.960	7.516	7.866	2,151,643	-0.26(-3.16%)
May 18, 2017	7.983	8.683	7.843	8.123	2,215,124	+0.28(+3.57%)
May 17, 2017	8.123	8.076	7.656	7.843	2,213,419	-0.28(-3.45%)
May 16, 2017	8.286	8.333	8.100	8.123	960,510	-0.21(-2.52%)
May 15, 2017	8.566	8.590	8.286	8.333	1,055,064	-0.19(-2.19%)
May 12, 2017	8.870	8.917	8.450	8.520	1,167,831	-0.42(-4.70%)
May 11, 2017	9.337	9.407	8.783	8.940	1,014,579	-0.51(-5.43%)
May 10, 2017	9.197	9.523	9.197	9.453	710,383	+0.19(+2.02%)
May 09, 2017	9.337	9.407	9.243	9.267	788,139	-0.07(-0.75%)
May 08, 2017	9.290	9.477	9.290	9.337	715,331	+0.05(+0.50%)
May 05, 2017	9.197	9.337	9.080	9.290	809,450	+0.09(+1.02%)
May 04, 2017	9.103	9.337	9.103	9.197	1,686,272	+0.16(+1.81%)
May 03, 2017	9.057	9.103	8.847	9.033	770,978	-0.09(-1.02%)
May 02, 2017	8.800	9.109	8.753	9.127	843,233	+0.35(+3.99%)
May 01, 2017	8.730	8.776	8.590	8.776	711,499	+0.05(+0.53%)
Apr 28, 2017	8.823	8.899	8.660	8.730	705,675	-0.09(-1.06%)
Apr 27, 2017	8.940	8.975	8.730	8.823	577,348	-0.09(-1.05%)
Apr 26, 2017	8.753	9.080	8.660	8.917	948,046	+0.21(+2.41%)
Apr 25, 2017	8.940	8.987	8.671	8.706	766,555	-0.19(-2.10%)
Apr 24, 2017	8.917	9.010	8.776	8.893	776,177	+0.12(+1.33%)
Apr 21, 2017	8.847	8.847	8.636	8.776	874,698	-0.07(-0.79%)
Apr 20, 2017	8.496	8.893	8.496	8.847	988,788	+0.40(+4.70%)
Apr 19, 2017	8.426	8.566	8.356	8.450	831,043	+0.07(+0.84%)
Apr 18, 2017	8.496	8.566	8.263	8.380	1,076,241	-0.16(-1.91%)
Apr 17, 2017	8.356	8.555	8.240	8.543	981,081	+0.19(+2.23%)
Apr 13, 2017	8.636	8.636	8.310	8.356	655,081	-0.28(-3.24%)
Apr 12, 2017	8.730	8.800	8.555	8.636	943,269	-0.12(-1.33%)
Apr 11, 2017	8.240	8.905	8.193	8.753	2,236,371	+0.51(+6.23%)
Apr 10, 2017	8.055	8.378	8.009	8.240	1,683,644	+0.18(+2.29%)
Apr 07, 2017	8.009	8.332	7.825	8.055	2,952,518	+0.35(+4.48%)
Apr 06, 2017	7.549	8.009	7.549	7.710	1,508,540	+0.23(+3.08%)
Apr 05, 2017	7.802	7.963	7.365	7.480	2,687,155	-0.37(-4.69%)
Apr 04, 2017	8.032	8.148	7.733	7.848	1,899,043	-0.23(-2.85%)
Apr 03, 2017	8.562	8.562	8.009	8.079	1,951,253	-0.48(-5.65%)
Mar 31, 2017	8.585	8.677	8.470	8.562	1,091,316	-0.02(-0.27%)
Mar 30, 2017	8.516	8.608	8.401	8.585	787,599	+0.02(+0.27%)
Mar 29, 2017	8.286	8.677	8.286	8.562	1,156,328	+0.30(+3.62%)
Mar 28, 2017	8.148	8.286	7.963	8.263	567,056	+0.07(+0.84%)
Mar 27, 2017	7.940	8.286	7.940	8.194	1,003,156	+0.14(+1.71%)
Mar 24, 2017	8.286	8.286	7.940	8.055	940,132	-0.25(-3.05%)
Mar 23, 2017	7.825	8.424	7.779	8.309	2,257,909	+0.53(+6.80%)
Mar 22, 2017	7.963	7.963	7.618	7.779	1,724,404	-0.18(-2.31%)
Mar 21, 2017	8.263	8.317	7.802	7.963	1,719,726	-0.30(-3.62%)
Mar 20, 2017	8.654	8.677	8.148	8.263	1,008,131	-0.41(-4.77%)
Mar 17, 2017	8.723	8.769	8.493	8.677	1,675,804	-0.05(-0.53%)
Mar 16, 2017	8.608	8.815	8.539	8.723	1,458,142	+0.09(+1.07%)
Mar 15, 2017	8.723	8.838	8.385	8.631	1,282,125	-0.07(-0.79%)
Mar 14, 2017	8.493	8.723	8.401	8.700	1,286,109	+0.21(+2.44%)
Mar 13, 2017		8.585	8.148	8.493	2,306,191	+0.30(+3.65%)
Mar 10, 2017	7.963	8.652	7.595	8.194	2,640,075	+0.23(+2.89%)
Mar 09, 2017	8.332	8.355	7.848	7.963	2,484,683	-0.39(-4.68%)
Mar 08, 2017	8.355	8.435	8.171	8.355	846,457	+0.00(+0.00%)
Mar 07, 2017	8.263	8.401	8.171	8.355	1,336,722	+0.12(+1.40%)
Mar 06, 2017	8.401	8.470	8.171	8.240	1,093,095	-0.14(-1.65%)
Mar 03, 2017	8.976	8.999	8.286	8.378	1,458,889	-0.62(-6.91%)
Mar 02, 2017	8.654	9.137	8.585	8.999	2,493,307	+0.23(+2.62%)
Mar 01, 2017	9.275	9.321	8.424	8.769	2,309,874	-0.37(-4.03%)
Feb 28, 2017	9.367	9.367	8.999	9.137	756,179	-0.25(-2.70%)
Feb 27, 2017	9.275	9.505	9.252	9.390	1,218,579	+0.09(+0.99%)
Feb 24, 2017	9.022	9.547	8.953	9.298	1,278,495	+0.25(+2.80%)
Feb 23, 2017	9.644	9.724	9.011	9.045	2,314,929	-0.71(-7.31%)
Feb 22, 2017	9.851	9.920	9.644	9.759	741,324	-0.05(-0.47%)
Feb 21, 2017	9.690	9.874	9.598	9.805	1,192,471	+0.21(+2.16%)
Feb 17, 2017		9.598	9.598	9.598	0	-0.09(-0.95%)
Feb 16, 2017	9.874	9.982	9.598	9.690	1,144,951	-0.23(-2.32%)
Feb 15, 2017	9.759	9.966	9.690	9.920	904,402	+0.12(+1.17%)
Feb 14, 2017	9.552	9.828	9.552	9.805	894,767	+0.21(+2.16%)
Feb 13, 2017	10.01	10.06	9.552	9.598	1,365,772	-0.32(-3.25%)
Feb 10, 2017	9.851	9.966	9.736	9.920	889,827	+0.16(+1.65%)
Feb 09, 2017	9.575	9.897	9.598	9.759	1,330,603	+0.18(+1.92%)
Feb 08, 2017	9.367	9.609	9.229	9.575	1,028,144	+0.28(+2.97%)
Feb 07, 2017	9.321	9.434	9.229	9.298	1,242,000	-0.05(-0.49%)
Feb 06, 2017	9.367	9.390	9.160	9.344	1,155,655	-0.02(-0.25%)
Feb 03, 2017	9.713	9.874	9.344	9.367	1,049,388	-0.32(-3.33%)
Feb 02, 2017	9.690	10.01	9.528	9.690	1,944,030	-0.02(-0.24%)
Feb 01, 2017	9.782	9.851	9.528	9.713	1,052,612	-0.02(-0.24%)
Jan 31, 2017	9.367	9.851	9.252	9.736	1,127,539	+0.25(+2.67%)
Jan 30, 2017	9.390	9.621	9.252	9.482	800,905	+0.02(+0.24%)
Jan 27, 2017	9.667	9.667	9.367	9.459	738,200	-0.18(-1.91%)
Jan 26, 2017	9.874	9.876	9.598	9.644	967,785	-0.23(-2.33%)
Jan 25, 2017	9.943	9.966	9.759	9.874	474,784	+0.05(+0.47%)
Jan 24, 2017	9.690	9.884	9.655	9.828	624,109	+0.18(+1.91%)
Jan 23, 2017	9.690	9.851	9.552	9.644	624,576	-0.09(-0.95%)
Jan 20, 2017	9.713	9.850	9.644	9.736	581,937	+0.05(+0.48%)
Jan 19, 2017	9.989	10.01	9.505	9.690	778,054	-0.28(-2.77%)
Jan 18, 2017	10.03	10.10	9.667	9.966	1,227,349	-0.05(-0.46%)
Jan 17, 2017	9.897	10.36	9.851	10.01	1,273,014	+0.12(+1.16%)
Jan 13, 2017		9.897	9.897	9.897	0	+0.09(+0.94%)
Jan 12, 2017	10.08	10.14	9.782	9.805	1,142,060	-0.30(-2.96%)
Jan 11, 2017	10.29	10.38	9.966	10.10	1,176,569	-0.18(-1.79%)
Jan 10, 2017	10.07	10.60	9.958	10.29	2,153,036	+0.26(+2.64%)
Jan 09, 2017	9.847	10.05	9.715	10.02	1,572,412	+0.33(+3.41%)
Jan 06, 2017	9.958	10.02	9.627	9.693	1,596,545	-0.22(-2.22%)
Jan 05, 2017	10.35	10.35	9.715	9.914	1,757,067	-0.57(-5.46%)
Jan 04, 2017	10.40	10.61	10.38	10.49	1,146,034	+0.18(+1.71%)
Jan 03, 2017	10.20	10.38	10.07	10.31	1,100,133	+0.26(+2.63%)
Dec 30, 2016		10.05	10.05	10.05	0	+0.02(+0.22%)
Dec 29, 2016	10.20	10.40	9.914	10.02	855,269	-0.13(-1.30%)
Dec 28, 2016	10.18	10.29	10.00	10.16	883,783	+0.04(+0.44%)
Dec 27, 2016	9.869	10.20	9.869	10.11	765,185	+0.29(+2.92%)
Dec 23, 2016		9.825	9.825	9.825	0	+0.07(+0.68%)
Dec 22, 2016	10.33	10.35	9.748	9.759	1,015,857	-0.64(-6.14%)
Dec 21, 2016	10.64	10.68	10.38	10.40	592,457	-0.31(-2.88%)
Dec 20, 2016	10.42	10.75	10.42	10.71	771,731	+0.37(+3.62%)
Dec 19, 2016	10.40	10.59	10.27	10.33	1,101,747	+0.02(+0.21%)
Dec 16, 2016	10.53	10.64	10.24	10.31	1,962,831	-0.26(-2.50%)
Dec 15, 2016	10.82	10.95	10.49	10.57	861,411	-0.20(-1.84%)
Dec 14, 2016	10.93	10.93	10.62	10.77	905,415	-0.13(-1.21%)
Dec 13, 2016	10.99	11.04	10.51	10.90	1,295,555	-0.04(-0.40%)
Dec 12, 2016	11.26	11.39	10.77	10.95	1,181,978	-0.42(-3.68%)
Dec 09, 2016	11.65	11.72	11.32	11.37	1,384,019	-0.33(-2.82%)
Dec 08, 2016	11.65	11.94	11.65	11.70	1,098,976	+0.04(+0.38%)
Dec 07, 2016	11.30	11.65	11.13	11.65	1,062,255	+0.35(+3.12%)
Dec 06, 2016	10.82	11.32	10.73	11.30	1,714,323	+0.51(+4.69%)
Dec 05, 2016	10.77	10.99	10.64	10.79	1,255,315	+0.11(+1.03%)
Dec 02, 2016	10.79	11.02	10.62	10.68	849,452	-0.22(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Buckle Inc (NY: BKE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Buckle Inc (NY: BKE )

Historical Prices

Sections

Services

The Evening Leader