Indicators

Precipio Inc (NQ: PRPO )

6.035 +0.261 (+4.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		360.00	360.00	360.00	0	+0.00(+0.00%)
Dec 28, 2017	369.00	375.00	345.03	360.00	151	-6.00(-1.64%)
Dec 27, 2017	364.50	369.00	351.00	366.00	74	+3.00(+0.83%)
Dec 26, 2017	360.09	363.00	345.03	363.00	172	+6.00(+1.68%)
Dec 22, 2017	342.03	369.30	339.00	357.00	139	-12.00(-3.25%)
Dec 21, 2017	354.00	376.14	342.00	369.00	195	+23.97(+6.95%)
Dec 20, 2017	330.00	432.00	297.00	345.03	1,491	+21.03(+6.49%)
Dec 19, 2017	348.00	354.00	315.00	324.00	139	-15.00(-4.42%)
Dec 18, 2017	348.00	348.00	309.00	339.00	229	+12.00(+3.67%)
Dec 15, 2017	357.00	363.00	324.00	327.00	245	-33.00(-9.17%)
Dec 14, 2017	356.70	431.97	342.00	360.00	1,388	+30.00(+9.09%)
Dec 13, 2017	330.00	354.00	319.26	330.00	43	-6.00(-1.79%)
Dec 12, 2017	339.00	339.00	327.00	336.00	69	-6.00(-1.75%)
Dec 11, 2017	363.00	363.00	336.00	342.00	30	-7.08(-2.03%)
Dec 08, 2017	357.00	357.00	333.00	349.08	58	-1.92(-0.55%)
Dec 07, 2017	354.00	367.56	324.00	351.00	83	-3.00(-0.85%)
Dec 06, 2017	368.70	368.70	354.00	354.00	88	-12.00(-3.28%)
Dec 05, 2017	369.00	374.91	366.00	366.00	26	+0.00(+0.00%)
Dec 04, 2017	387.00	405.00	360.00	366.00	109	-21.00(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.